日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 60.950 | 0 | 98.140 | ||||
13/02/2025 | 0.010 | 59.300 | 0 | 102.120 | ||||
12/02/2025 | 0.010 | 58.500 | 0 | 102.691 | ||||
11/02/2025 | 0.010 | 58.450 | 0 | 100.383 | ||||
10/02/2025 | 0.010 | 59.450 | 0 | 94.273 | ||||
07/02/2025 | 0.010 | 59.800 | 0 | 87.152 | ||||
06/02/2025 | 0.010 | 59.100 | 0 | 87.862 | ||||
05/02/2025 | 0.010 | 58.800 | 0 | 87.228 | ||||
04/02/2025 | 0.010 | 62.900 | 0 | 72.168 | ||||
03/02/2025 | 0.010 | 57.850 | 0 | 87.259 | ||||
28/01/2025 | 0.010 | 58.650 | 0 | 76.911 | ||||
27/01/2025 | 0.010 | 58.650 | 0 | 75.819 | ||||
24/01/2025 | 0.010 | 57.900 | 0 | 74.952 | ||||
23/01/2025 | 0.010 | 56.800 | 0 | 77.149 | ||||
22/01/2025 | 0.010 | 57.650 | 0 | 73.776 | ||||
21/01/2025 | 0.010 | 59.150 | 0 | 68.722 | ||||
20/01/2025 | 0.010 | 58.650 | 0 | 69.259 | ||||
17/01/2025 | 0.010 | 57.250 | 0 | 70.635 | ||||
16/01/2025 | 0.010 | 58.700 | 0 | 66.060 | ||||
15/01/2025 | 0.010 | 57.050 | 0 | 69.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 12:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |