| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.510 | 28.140 | 0 | 64.643 | ||||
| 24/03/2026 | 0.495 | 27.540 | 13,000 | 69.278 | 13,000 | 0.482 | ||
| 23/03/2026 | 0.350 | 25.520 | 63,000 | 65.237 | 63,000 | 0.346 | ||
| 20/03/2026 | 0.445 | 26.780 | 6,000 | 67.735 | 6,000 | 0.445 | ||
| 19/03/2026 | 0.470 | 27.400 | 6,000 | 64.483 | 6,000 | 0.465 | ||
| 18/03/2026 | 0.590 | 29.040 | 0 | 65.413 | ||||
| 17/03/2026 | 0.540 | 27.960 | 57,000 | 69.971 | 57,000 | 0.571 | ||
| 16/03/2026 | 0.520 | 27.740 | 8,000 | 68.654 | 8,000 | 0.520 | ||
| 13/03/2026 | 0.540 | 28.260 | 2,000 | 64.760 | 2,000 | 0.540 | ||
| 12/03/2026 | 0.600 | 28.840 | 19,000 | 68.065 | 7,000 | 0.590 | 10,000 | 0.600 |
| 11/03/2026 | 0.720 | 30.300 | 0 | 70.260 | ||||
| 10/03/2026 | 0.790 | 31.340 | 0 | 67.895 | ||||
| 09/03/2026 | 0.680 | 30.000 | 15,000 | 66.115 | 6,000 | 0.620 | 9,000 | 0.630 |
| 06/03/2026 | 0.830 | 31.760 | 0 | 67.998 | ||||
| 05/03/2026 | 0.830 | 31.740 | 0 | 67.994 | ||||
| 04/03/2026 | 0.710 | 30.100 | 3,000 | 68.788 | 3,000 | 0.740 | ||
| 03/03/2026 | 0.740 | 30.380 | 18,000 | 70.133 | 5,000 | 0.790 | 13,000 | 0.786 |
| 02/03/2026 | 0.930 | 32.620 | 0 | 72.876 | ||||
| 27/02/2026 | 0.940 | 32.620 | 0 | 73.820 | ||||
| 26/02/2026 | 0.990 | 33.340 | 10,000 | 71.981 | 10,000 | 1.005 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF