日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 30.350 | 0 | 34.492 | ||||
27/06/2024 | 0.010 | 30.000 | 20,000 | 38.560 | ||||
26/06/2024 | 0.013 | 30.624 | 0 | 35.221 | ||||
25/06/2024 | 0.013 | 30.224 | 0 | 36.125 | ||||
24/06/2024 | 0.013 | 30.374 | 0 | 35.628 | ||||
21/06/2024 | 0.013 | 30.524 | 0 | 34.903 | ||||
20/06/2024 | 0.013 | 31.024 | 0 | 33.568 | ||||
19/06/2024 | 0.013 | 31.374 | 0 | 32.615 | ||||
18/06/2024 | 0.013 | 30.874 | 0 | 33.708 | ||||
17/06/2024 | 0.013 | 31.124 | 0 | 32.997 | ||||
14/06/2024 | 0.013 | 31.274 | 0 | 32.325 | ||||
13/06/2024 | 0.013 | 31.324 | 0 | 32.104 | ||||
12/06/2024 | 0.013 | 30.924 | 0 | 32.948 | ||||
11/06/2024 | 0.013 | 31.074 | 1,000,000 | 32.503 | 1,000,000 | 0.013 | ||
07/06/2024 | 0.021 | 32.574 | 0 | 31.620 | ||||
06/06/2024 | 0.022 | 32.774 | 520,000 | 31.360 | 500,000 | 0.021 | 20,000 | 0.022 |
05/06/2024 | 0.020 | 32.674 | 3,507,000 | 30.859 | 2,707,000 | 0.023 | 500,000 | 0.020 |
04/06/2024 | 0.020 | 32.624 | 5,493,000 | 30.859 | 1,393,000 | 0.022 | 4,100,000 | 0.021 |
03/06/2024 | 0.022 | 32.524 | 550,000 | 31.649 | 550,000 | 0.023 | ||
31/05/2024 | 0.015 | 31.474 | 750,000 | 31.347 | 350,000 | 0.019 | 400,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF