23911 濰柴摩利六六購Ａ (認購證)
按盤價 
0.430 -0.080 (-15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.510 | 28.140 | 0 | 6,000 | 0.015 | ||||
| 24/03/2026 | 0.495 | 27.540 | 13,000 | 6,000 | 0.015 | 13,000 | 0.482 | ||
| 23/03/2026 | 0.350 | 25.520 | 63,000 | 19,000 | 0.048 | 63,000 | 0.346 | ||
| 20/03/2026 | 0.445 | 26.780 | 6,000 | 82,000 | 0.205 | 6,000 | 0.445 | ||
| 19/03/2026 | 0.470 | 27.400 | 6,000 | 88,000 | 0.220 | 6,000 | 0.465 | ||
| 18/03/2026 | 0.590 | 29.040 | 0 | 94,000 | 0.235 | ||||
| 17/03/2026 | 0.540 | 27.960 | 57,000 | 94,000 | 0.235 | 57,000 | 0.571 | ||
| 16/03/2026 | 0.520 | 27.740 | 8,000 | 37,000 | 0.092 | 8,000 | 0.520 | ||
| 13/03/2026 | 0.540 | 28.260 | 2,000 | 29,000 | 0.072 | 2,000 | 0.540 | ||
| 12/03/2026 | 0.600 | 28.840 | 19,000 | 27,000 | 0.068 | 7,000 | 0.590 | 10,000 | 0.600 |
| 11/03/2026 | 0.720 | 30.300 | 0 | 24,000 | 0.060 | ||||
| 10/03/2026 | 0.790 | 31.340 | 0 | 24,000 | 0.060 | ||||
| 09/03/2026 | 0.680 | 30.000 | 15,000 | 24,000 | 0.060 | 6,000 | 0.620 | 9,000 | 0.630 |
| 06/03/2026 | 0.830 | 31.760 | 0 | 21,000 | 0.052 | ||||
| 05/03/2026 | 0.830 | 31.740 | 0 | 21,000 | 0.052 | ||||
| 04/03/2026 | 0.710 | 30.100 | 3,000 | 21,000 | 0.052 | 3,000 | 0.740 | ||
| 03/03/2026 | 0.740 | 30.380 | 18,000 | 18,000 | 0.045 | 5,000 | 0.790 | 13,000 | 0.786 |
| 02/03/2026 | 0.930 | 32.620 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.940 | 32.620 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.990 | 33.340 | 10,000 | 10,000 | 0.025 | 10,000 | 1.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
