日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.034 | 39.850 | 3,470,000 | 981,000 | 1.401 | 1,363,000 | 0.031 | 2,107,000 | 0.029 |
26/09/2024 | 0.022 | 38.850 | 212,000 | 237,000 | 0.339 | 212,000 | 0.022 | ||
25/09/2024 | 0.021 | 38.850 | 0 | 25,000 | 0.036 | ||||
24/09/2024 | 0.021 | 38.400 | 0 | 25,000 | 0.036 | ||||
23/09/2024 | 0.026 | 39.000 | 0 | 25,000 | 0.036 | ||||
20/09/2024 | 0.031 | 39.300 | 530,000 | 25,000 | 0.036 | 530,000 | 0.032 | ||
19/09/2024 | 0.025 | 38.850 | 0 | 555,000 | 0.793 | ||||
17/09/2024 | 0.025 | 38.800 | 0 | 555,000 | 0.793 | ||||
16/09/2024 | 0.020 | 38.200 | 0 | 555,000 | 0.793 | ||||
13/09/2024 | 0.018 | 37.800 | 0 | 555,000 | 0.793 | ||||
12/09/2024 | 0.017 | 37.500 | 0 | 555,000 | 0.793 | ||||
11/09/2024 | 0.017 | 37.200 | 0 | 555,000 | 0.793 | ||||
10/09/2024 | 0.017 | 37.250 | 0 | 555,000 | 0.793 | ||||
09/09/2024 | 0.017 | 37.250 | 0 | 555,000 | 0.793 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 37.200 | 100,000 | 555,000 | 0.793 | 100,000 | 0.017 | ||
04/09/2024 | 0.013 | 35.900 | 0 | 655,000 | 0.936 | ||||
03/09/2024 | 0.015 | 36.350 | 0 | 655,000 | 0.936 | ||||
02/09/2024 | 0.018 | 36.750 | 0 | 655,000 | 0.936 | ||||
30/08/2024 | 0.018 | 36.900 | 0 | 655,000 | 0.936 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF