日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 3.670 | 0 | 35.863 | ||||
27/09/2024 | 0.010 | 3.730 | 0 | 36.801 | ||||
26/09/2024 | 0.010 | 3.830 | 0 | 39.100 | ||||
25/09/2024 | 0.010 | 3.760 | 0 | 37.138 | ||||
24/09/2024 | 0.010 | 3.680 | 0 | 34.867 | ||||
23/09/2024 | 0.010 | 3.550 | 550,000 | 31.221 | ||||
20/09/2024 | 0.013 | 3.500 | 0 | 31.060 | ||||
19/09/2024 | 0.013 | 3.450 | 0 | 29.539 | ||||
17/09/2024 | 0.013 | 3.460 | 0 | 29.517 | ||||
16/09/2024 | 0.013 | 3.400 | 11,000 | 27.642 | ||||
13/09/2024 | 0.013 | 3.370 | 0 | 26.361 | ||||
12/09/2024 | 0.013 | 3.340 | 0 | 25.351 | ||||
11/09/2024 | 0.014 | 3.290 | 1,304,000 | 24.157 | 1,224,000 | 0.015 | ||
10/09/2024 | 0.013 | 3.360 | 0 | 25.717 | ||||
09/09/2024 | 0.013 | 3.340 | 1,000,000 | 25.014 | 1,000,000 | 0.013 | ||
06/09/2024 | 0 | 26.105 | ||||||
05/09/2024 | 0.013 | 3.390 | 0 | 25.988 | ||||
04/09/2024 | 0.013 | 3.430 | 0 | 26.969 | ||||
03/09/2024 | 0.013 | 3.430 | 230,000 | 26.881 | ||||
02/09/2024 | 0.013 | 3.500 | 1,000,000 | 28.609 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 07:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF