23913 中行花旗四乙沽Ａ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.016 | 3.860 | 1,900,000 | 38,167,000 | 54.520 | 1,600,000 | 0.016 | ||
| 28/06/2024 | 0.018 | 3.850 | 1,702,000 | 36,567,000 | 52.240 | 150,000 | 0.016 | 1,452,000 | 0.018 |
| 27/06/2024 | 0.019 | 3.800 | 609,000 | 35,265,000 | 50.380 | 83,000 | 0.020 | 526,000 | 0.019 |
| 26/06/2024 | 0.019 | 3.820 | 0 | 34,822,000 | 49.750 | ||||
| 25/06/2024 | 0.019 | 3.840 | 745,000 | 34,822,000 | 49.750 | 200,000 | 0.017 | 545,000 | 0.018 |
| 24/06/2024 | 0.019 | 3.840 | 268,000 | 34,477,000 | 49.250 | 268,000 | 0.021 | ||
| 21/06/2024 | 0.022 | 3.800 | 500,000 | 34,745,000 | 49.640 | 300,000 | 0.022 | 200,000 | 0.021 |
| 20/06/2024 | 0.020 | 3.890 | 4,000,000 | 34,845,000 | 49.780 | 4,000,000 | 0.020 | ||
| 19/06/2024 | 0.016 | 3.920 | 8,310,000 | 30,845,000 | 44.060 | 1,070,000 | 0.016 | 5,410,000 | 0.019 |
| 18/06/2024 | 0.022 | 3.800 | 1,300,000 | 26,505,000 | 37.860 | 1,300,000 | 0.024 | ||
| 17/06/2024 | 0.024 | 3.780 | 6,070,000 | 25,205,000 | 36.010 | 2,000,000 | 0.024 | 4,070,000 | 0.025 |
| 14/06/2024 | 0.028 | 3.740 | 17,101,000 | 23,135,000 | 33.050 | 7,282,000 | 0.028 | 9,819,000 | 0.029 |
| 13/06/2024 | 0.030 | 3.730 | 8,315,000 | 20,598,000 | 29.430 | 5,150,000 | 0.032 | 3,165,000 | 0.032 |
| 12/06/2024 | 0.033 | 3.700 | 20,744,000 | 22,583,000 | 32.260 | 9,900,000 | 0.035 | 9,644,000 | 0.036 |
| 11/06/2024 | 0.034 | 3.720 | 6,119,000 | 22,839,000 | 32.630 | 2,756,000 | 0.034 | 3,170,000 | 0.035 |
| 07/06/2024 | 0.029 | 3.790 | 23,205,000 | 22,425,000 | 32.040 | 10,265,000 | 0.029 | 9,275,000 | 0.028 |
| 06/06/2024 | 0.031 | 3.760 | 10,400,000 | 23,415,000 | 33.450 | 5,200,000 | 0.029 | 5,200,000 | 0.029 |
| 05/06/2024 | 0.030 | 3.740 | 20,150,000 | 23,415,000 | 33.450 | 9,350,000 | 0.031 | 10,800,000 | 0.028 |
| 04/06/2024 | 0.033 | 3.720 | 26,380,000 | 21,965,000 | 31.380 | 14,340,000 | 0.032 | 12,040,000 | 0.034 |
| 03/06/2024 | 0.034 | 3.730 | 8,871,000 | 24,265,000 | 34.660 | 3,400,000 | 0.034 | 5,371,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
