23913 建行摩利六五購Ｂ (認購證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.106 | 8.450 | 10,206,000 | 3,136,000 | 3.920 | 5,202,000 | 0.110 | 5,003,000 | 0.110 |
| 08/04/2026 | 0.128 | 8.510 | 7,159,000 | 3,335,000 | 4.169 | 3,568,000 | 0.128 | 3,491,000 | 0.127 |
| 02/04/2026 | 0.131 | 8.450 | 4,100,000 | 3,412,000 | 4.265 | 1,550,000 | 0.124 | 2,550,000 | 0.125 |
| 01/04/2026 | 0.122 | 8.410 | 2,675,000 | 2,412,000 | 3.015 | 1,374,000 | 0.135 | 1,286,000 | 0.136 |
| 31/03/2026 | 0.122 | 8.390 | 2,900,000 | 2,500,000 | 3.125 | 1,452,000 | 0.116 | 1,342,000 | 0.114 |
| 30/03/2026 | 0.098 | 8.240 | 6,910,000 | 2,610,000 | 3.262 | 3,453,000 | 0.089 | 3,454,000 | 0.087 |
| 27/03/2026 | 0.082 | 8.090 | 2,131,000 | 2,609,000 | 3.261 | 1,152,000 | 0.084 | 979,000 | 0.085 |
| 26/03/2026 | 0.065 | 8.010 | 1,471,000 | 2,782,000 | 3.478 | 700,000 | 0.070 | 771,000 | 0.070 |
| 25/03/2026 | 0.075 | 8.080 | 778,000 | 2,711,000 | 3.389 | 614,000 | 0.071 | 164,000 | 0.073 |
| 24/03/2026 | 0.069 | 7.970 | 1,700,000 | 3,161,000 | 3.951 | 650,000 | 0.067 | 1,050,000 | 0.065 |
| 23/03/2026 | 0.055 | 7.790 | 1,457,000 | 2,761,000 | 3.451 | 706,000 | 0.057 | 751,000 | 0.054 |
| 20/03/2026 | 0.091 | 8.080 | 1,299,000 | 2,716,000 | 3.395 | 649,000 | 0.092 | 650,000 | 0.089 |
| 19/03/2026 | 0.088 | 8.090 | 480,000 | 2,715,000 | 3.394 | 240,000 | 0.088 | 240,000 | 0.087 |
| 18/03/2026 | 0.098 | 8.140 | 640,000 | 2,715,000 | 3.394 | 320,000 | 0.096 | 120,000 | 0.093 |
| 17/03/2026 | 0.097 | 8.110 | 555,000 | 2,915,000 | 3.644 | 555,000 | 0.096 | ||
| 16/03/2026 | 0.094 | 8.050 | 1,504,000 | 3,470,000 | 4.337 | 752,000 | 0.089 | 752,000 | 0.086 |
| 13/03/2026 | 0.079 | 7.910 | 929,000 | 3,470,000 | 4.337 | 420,000 | 0.074 | 509,000 | 0.071 |
| 12/03/2026 | 0.083 | 7.920 | 3,610,000 | 3,381,000 | 4.226 | 2,160,000 | 0.075 | 1,270,000 | 0.077 |
| 11/03/2026 | 0.060 | 7.780 | 2,460,000 | 4,271,000 | 5.339 | 590,000 | 0.073 | 1,810,000 | 0.070 |
| 10/03/2026 | 0.090 | 7.910 | 268,000 | 3,051,000 | 3.814 | 131,000 | 0.094 | 137,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
