23917 網易花旗四八沽Ａ (認沽證)
按盤價 
0.083 +0.006 (+7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.077 | 150.300 | 21,075,000 | 41.371 | 10,655,000 | 0.077 | 10,420,000 | 0.077 |
| 26/06/2024 | 0.080 | 150.600 | 8,965,000 | 42.216 | 4,335,000 | 0.086 | 4,580,000 | 0.086 |
| 25/06/2024 | 0.132 | 141.800 | 8,800,000 | 41.907 | 4,400,000 | 0.131 | 4,400,000 | 0.131 |
| 24/06/2024 | 0.142 | 140.500 | 11,005,000 | 41.715 | 5,505,000 | 0.153 | 5,400,000 | 0.154 |
| 21/06/2024 | 0.142 | 140.200 | 15,905,000 | 40.370 | 8,095,000 | 0.141 | 7,305,000 | 0.140 |
| 20/06/2024 | 0.123 | 144.000 | 7,945,000 | 41.814 | 3,390,000 | 0.118 | 4,285,000 | 0.119 |
| 19/06/2024 | 0.116 | 145.500 | 5,020,000 | 42.098 | 2,510,000 | 0.123 | 2,500,000 | 0.125 |
| 18/06/2024 | 0.148 | 140.700 | 30,660,000 | 41.685 | 15,325,000 | 0.150 | 15,335,000 | 0.149 |
| 17/06/2024 | 0.122 | 145.200 | 18,300,000 | 42.474 | 9,150,000 | 0.123 | 9,150,000 | 0.123 |
| 14/06/2024 | 0.134 | 144.100 | 20,205,000 | 42.740 | 10,105,000 | 0.135 | 10,100,000 | 0.135 |
| 13/06/2024 | 0.131 | 144.900 | 29,800,000 | 42.949 | 14,900,000 | 0.136 | 14,900,000 | 0.136 |
| 12/06/2024 | 0.124 | 146.000 | 16,115,000 | 42.670 | 8,060,000 | 0.132 | 8,055,000 | 0.132 |
| 11/06/2024 | 0.126 | 146.600 | 23,530,000 | 43.601 | 11,755,000 | 0.132 | 11,760,000 | 0.132 |
| 07/06/2024 | 0.124 | 146.900 | 20,280,000 | 42.570 | 10,140,000 | 0.123 | 10,140,000 | 0.123 |
| 06/06/2024 | 0.126 | 147.500 | 16,500,000 | 43.486 | 8,250,000 | 0.122 | 8,250,000 | 0.121 |
| 05/06/2024 | 0.157 | 142.700 | 0 | 42.178 | ||||
| 04/06/2024 | 0.184 | 139.326 | 0 | 43.433 | ||||
| 03/06/2024 | 0.180 | 139.926 | 0 | 43.340 | ||||
| 31/05/2024 | 0.210 | 136.826 | 0 | 43.589 | ||||
| 30/05/2024 | 0.187 | 138.926 | 980,000 | 42.311 | 490,000 | 0.186 | 490,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
