23988 恒指匯豐四七沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.021 | 17,936.120 | 2,300,000 | 21.324 | 1,200,000 | 0.022 | ||
| 14/06/2024 | 0.022 | 17,941.780 | 10,210,000 | 21.179 | 7,620,000 | 0.022 | ||
| 13/06/2024 | 0.019 | 18,112.630 | 2,240,000 | 21.514 | ||||
| 12/06/2024 | 0.027 | 17,937.840 | 5,310,000 | 22.951 | ||||
| 11/06/2024 | 0.022 | 18,176.340 | 3,080,000 | 23.255 | ||||
| 07/06/2024 | 0.019 | 18,366.950 | 40,000 | 22.959 | ||||
| 06/06/2024 | 0.019 | 18,476.800 | 10,830,000 | 23.832 | 5,200,000 | 0.019 | 90,000 | 0.017 |
| 05/06/2024 | 0.021 | 18,424.960 | 30,050,000 | 24.081 | 10,000 | 0.015 | 26,680,000 | 0.016 |
| 04/06/2024 | 0.020 | 18,444.110 | 12,640,000 | 23.597 | 8,100,000 | 0.022 | 1,570,000 | 0.022 |
| 03/06/2024 | 0.024 | 18,403.040 | 15,180,000 | 24.823 | 170,000 | 0.023 | 4,840,000 | 0.022 |
| 31/05/2024 | 0.033 | 18,079.610 | 25,580,000 | 24.558 | 10,000 | 0.026 | 5,430,000 | 0.025 |
| 30/05/2024 | 0.028 | 18,230.190 | 10,800,000 | 23.992 | 2,300,000 | 0.024 | 110,000 | 0.029 |
| 29/05/2024 | 0.022 | 18,477.010 | 15,270,000 | 23.686 | 3,150,000 | 0.019 | 570,000 | 0.022 |
| 28/05/2024 | 0.016 | 18,821.160 | 2,500,000 | 23.631 | 90,000 | 0.013 | ||
| 27/05/2024 | 0.016 | 18,827.350 | 8,260,000 | 23.488 | 1,220,000 | 0.018 | 10,000 | 0.017 |
| 24/05/2024 | 0.023 | 18,608.940 | 53,650,000 | 24.405 | 11,470,000 | 0.022 | 500,000 | 0.020 |
| 23/05/2024 | 0.018 | 18,868.710 | 43,550,000 | 24.148 | 8,100,000 | 0.019 | 22,620,000 | 0.018 |
| 22/05/2024 | 0.014 | 19,195.600 | 24,480,000 | 24.415 | 15,050,000 | 0.014 | 9,130,000 | 0.013 |
| 21/05/2024 | 0.014 | 19,220.620 | 13,190,000 | 24.400 | 6,240,000 | 0.014 | 4,480,000 | 0.014 |
| 20/05/2024 | 0.011 | 19,636.220 | 7,440,000 | 25.296 | 310,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
