日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.021 | 17,936.120 | 2,300,000 | 48,250,000 | 24.130 | 1,200,000 | 0.022 | ||
14/06/2024 | 0.022 | 17,941.780 | 10,210,000 | 49,450,000 | 24.730 | 7,620,000 | 0.022 | ||
13/06/2024 | 0.019 | 18,112.630 | 2,240,000 | 57,070,000 | 28.540 | ||||
12/06/2024 | 0.027 | 17,937.840 | 5,310,000 | 57,070,000 | 28.540 | ||||
11/06/2024 | 0.022 | 18,176.340 | 3,080,000 | 57,070,000 | 28.540 | ||||
07/06/2024 | 0.019 | 18,366.950 | 40,000 | 57,070,000 | 28.540 | ||||
06/06/2024 | 0.019 | 18,476.800 | 10,830,000 | 57,070,000 | 28.540 | 5,200,000 | 0.019 | 90,000 | 0.017 |
05/06/2024 | 0.021 | 18,424.960 | 30,050,000 | 62,180,000 | 31.090 | 10,000 | 0.015 | 26,680,000 | 0.016 |
04/06/2024 | 0.020 | 18,444.110 | 12,640,000 | 35,510,000 | 17.760 | 8,100,000 | 0.022 | 1,570,000 | 0.022 |
03/06/2024 | 0.024 | 18,403.040 | 15,180,000 | 42,040,000 | 21.020 | 170,000 | 0.023 | 4,840,000 | 0.022 |
31/05/2024 | 0.033 | 18,079.610 | 25,580,000 | 37,370,000 | 18.690 | 10,000 | 0.026 | 5,430,000 | 0.025 |
30/05/2024 | 0.028 | 18,230.190 | 10,800,000 | 31,950,000 | 15.980 | 2,300,000 | 0.024 | 110,000 | 0.029 |
29/05/2024 | 0.022 | 18,477.010 | 15,270,000 | 34,140,000 | 17.070 | 3,150,000 | 0.019 | 570,000 | 0.022 |
28/05/2024 | 0.016 | 18,821.160 | 2,500,000 | 36,720,000 | 18.360 | 90,000 | 0.013 | ||
27/05/2024 | 0.016 | 18,827.350 | 8,260,000 | 36,810,000 | 18.410 | 1,220,000 | 0.018 | 10,000 | 0.017 |
24/05/2024 | 0.023 | 18,608.940 | 53,650,000 | 38,020,000 | 19.010 | 11,470,000 | 0.022 | 500,000 | 0.020 |
23/05/2024 | 0.018 | 18,868.710 | 43,550,000 | 48,990,000 | 24.500 | 8,100,000 | 0.019 | 22,620,000 | 0.018 |
22/05/2024 | 0.014 | 19,195.600 | 24,480,000 | 34,470,000 | 17.240 | 15,050,000 | 0.014 | 9,130,000 | 0.013 |
21/05/2024 | 0.014 | 19,220.620 | 13,190,000 | 40,390,000 | 20.200 | 6,240,000 | 0.014 | 4,480,000 | 0.014 |
20/05/2024 | 0.011 | 19,636.220 | 7,440,000 | 42,150,000 | 21.080 | 310,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/06/2024 10:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰