24005 工行摩通四乙購Ａ (認購證)
按盤價 
0.285 +0.035 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.250 | 4.570 | 1,553,000 | 23.174 | 770,000 | 0.247 | 783,000 | 0.246 |
| 26/06/2024 | 0.275 | 4.620 | 1,076,000 | 22.956 | 538,000 | 0.269 | 538,000 | 0.269 |
| 25/06/2024 | 0.247 | 4.580 | 0 | 22.332 | ||||
| 24/06/2024 | 0.247 | 4.560 | 10,757,000 | 23.138 | 5,370,000 | 0.227 | 5,370,000 | 0.225 |
| 21/06/2024 | 0.223 | 4.520 | 3,840,000 | 22.510 | 1,920,000 | 0.234 | 1,920,000 | 0.233 |
| 20/06/2024 | 0.255 | 4.580 | 0 | 22.585 | ||||
| 19/06/2024 | 0.248 | 4.550 | 13,352,000 | 23.218 | 6,676,000 | 0.231 | 6,676,000 | 0.229 |
| 18/06/2024 | 0.179 | 4.390 | 3,182,000 | 23.504 | 1,602,000 | 0.176 | 1,580,000 | 0.174 |
| 17/06/2024 | 0.157 | 4.330 | 2,670,000 | 23.577 | 1,335,000 | 0.162 | 1,300,000 | 0.160 |
| 14/06/2024 | 0.162 | 4.340 | 4,345,000 | 23.438 | 2,090,000 | 0.166 | 2,105,000 | 0.166 |
| 13/06/2024 | 0.157 | 4.320 | 3,044,000 | 23.601 | 1,404,000 | 0.153 | 1,580,000 | 0.154 |
| 12/06/2024 | 0.158 | 4.320 | 4,552,000 | 23.612 | 2,224,000 | 0.154 | 2,308,000 | 0.153 |
| 11/06/2024 | 0.176 | 4.360 | 5,948,000 | 23.782 | 2,948,000 | 0.172 | 2,940,000 | 0.174 |
| 07/06/2024 | 0.199 | 4.420 | 2,218,000 | 23.271 | 1,128,000 | 0.194 | 1,090,000 | 0.193 |
| 06/06/2024 | 0.182 | 4.370 | 5,132,000 | 23.551 | 2,536,000 | 0.180 | 2,545,000 | 0.179 |
| 05/06/2024 | 0.196 | 4.410 | 5,843,000 | 23.227 | 2,874,000 | 0.212 | 2,933,000 | 0.212 |
| 04/06/2024 | 0.210 | 4.430 | 4,205,000 | 23.550 | 2,040,000 | 0.212 | 2,165,000 | 0.211 |
| 03/06/2024 | 0.230 | 4.470 | 1,390,000 | 23.615 | 620,000 | 0.238 | 770,000 | 0.239 |
| 31/05/2024 | 0.224 | 4.420 | 2,480,000 | 24.802 | 1,240,000 | 0.258 | 1,240,000 | 0.259 |
| 30/05/2024 | 0.236 | 4.470 | 3,583,000 | 23.795 | 1,780,000 | 0.238 | 1,803,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
