24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.370 -0.095 (-20.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.465 | 23.660 | 0 | 45.155 | ||||
| 22/04/2026 | 0.630 | 24.900 | 0 | 43.601 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 44.148 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 46.426 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 47.173 | ||||
| 16/04/2026 | 0.640 | 24.720 | 0 | 46.801 | ||||
| 15/04/2026 | 0.560 | 24.040 | 0 | 48.363 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 50.753 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 48.400 | ||||
| 10/04/2026 | 0.680 | 24.980 | 50,000 | 45.183 | 50,000 | 0.670 | ||
| 09/04/2026 | 0.640 | 24.380 | 160,000 | 50.785 | 110,000 | 0.661 | ||
| 08/04/2026 | 0.540 | 23.820 | 160,000 | 47.266 | 160,000 | 0.509 | ||
| 02/04/2026 | 0.560 | 23.820 | 1,235,000 | 47.825 | 255,000 | 0.439 | 375,000 | 0.495 |
| 01/04/2026 | 0.345 | 21.980 | 1,070,000 | 47.209 | 380,000 | 0.320 | 580,000 | 0.320 |
| 31/03/2026 | 0.270 | 20.920 | 1,545,000 | 49.865 | 695,000 | 0.296 | 695,000 | 0.290 |
| 30/03/2026 | 0.285 | 21.060 | 2,730,000 | 49.927 | 1,365,000 | 0.286 | 1,365,000 | 0.284 |
| 27/03/2026 | 0.275 | 20.900 | 260,000 | 49.525 | 155,000 | 0.280 | 55,000 | 0.281 |
| 26/03/2026 | 0.250 | 20.620 | 3,860,000 | 49.026 | 1,855,000 | 0.253 | 1,905,000 | 0.256 |
| 25/03/2026 | 0.300 | 21.240 | 3,650,000 | 48.341 | 1,775,000 | 0.299 | 1,815,000 | 0.297 |
| 24/03/2026 | 0.280 | 20.900 | 59,945,000 | 49.246 | 29,700,000 | 0.232 | 29,465,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
