24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.171 +0.033 (+23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 15.810 | 0 | 44.323 | |||||
| 06/03/2026 | 16.360 | 0 | 43.088 | 16,370,000 | 0.170 | 17,490,000 | 0.170 | |
| 05/03/2026 | 15.160 | 0 | 42.632 | 4,800,000 | 0.186 | 4,800,000 | 0.184 | |
| 04/03/2026 | 15.130 | 0 | 42.365 | 19,055,000 | 0.204 | 19,090,000 | 0.203 | |
| 03/03/2026 | 15.410 | 0 | 42.192 | 13,365,000 | 0.170 | 13,365,000 | 0.169 | |
| 02/03/2026 | 15.770 | 0 | 42.763 | 15,845,000 | 0.166 | 15,730,000 | 0.166 | |
| 27/02/2026 | 16.150 | 0 | 42.040 | 9,665,000 | 0.147 | 9,665,000 | 0.146 | |
| 26/02/2026 | 16.310 | 0 | 42.172 | 8,760,000 | 0.135 | 8,875,000 | 0.135 | |
| 25/02/2026 | 16.650 | 0 | 42.711 | 8,610,000 | 0.123 | 8,610,000 | 0.123 | |
| 24/02/2026 | 16.800 | 0 | 43.154 | 5,370,000 | 0.127 | 5,370,000 | 0.127 | |
| 23/02/2026 | 17.190 | 0 | 43.232 | 6,870,000 | 0.115 | 6,870,000 | 0.115 | |
| 20/02/2026 | 16.800 | 0 | 42.642 | 5,490,000 | 0.126 | 5,490,000 | 0.124 | |
| 16/02/2026 | 17.050 | 0 | 42.639 | 3,085,000 | 0.130 | 3,085,000 | 0.131 | |
| 13/02/2026 | 16.970 | 0 | 42.582 | 4,745,000 | 0.128 | 4,745,000 | 0.128 | |
| 12/02/2026 | 16.910 | 0 | 42.403 | 6,130,000 | 0.133 | 6,130,000 | 0.132 | |
| 11/02/2026 | 16.940 | 0 | 43.556 | 7,655,000 | 0.135 | 7,655,000 | 0.135 | |
| 10/02/2026 | 16.500 | 0 | 43.242 | 8,850,000 | 0.145 | 8,850,000 | 0.145 | |
| 09/02/2026 | 16.590 | 0 | 43.142 | 8,165,000 | 0.143 | 8,165,000 | 0.142 | |
| 06/02/2026 | 16.310 | 0 | 42.789 | 8,345,000 | 0.163 | 8,345,000 | 0.162 | |
| 05/02/2026 | 16.150 | 0 | 42.546 | 8,260,000 | 0.171 | 8,260,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
