24024 吉利花旗六八沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.018 | 18.170 | 1,300,000 | 9,775,000 | 24.440 | ||||
| 05/06/2026 | 0.015 | 18.410 | 860,000 | 9,775,000 | 24.440 | ||||
| 04/06/2026 | 0.015 | 18.580 | 0 | 9,775,000 | 24.440 | ||||
| 03/06/2026 | 0.015 | 18.810 | 0 | 9,775,000 | 24.440 | ||||
| 02/06/2026 | 0.016 | 18.760 | 110,000 | 9,775,000 | 24.440 | ||||
| 01/06/2026 | 0.013 | 18.910 | 300,000 | 9,775,000 | 24.440 | ||||
| 29/05/2026 | 0.017 | 18.820 | 3,430,000 | 9,775,000 | 24.440 | 3,430,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 18.870 | 0 | 13,205,000 | 33.010 | ||||
| 27/05/2026 | 0.016 | 19.220 | 0 | 13,205,000 | 33.010 | ||||
| 26/05/2026 | 0.016 | 19.260 | 460,000 | 13,205,000 | 33.010 | 460,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 19.450 | 0 | 13,665,000 | 34.160 | ||||
| 21/05/2026 | 0.015 | 19.470 | 0 | 13,665,000 | 34.160 | ||||
| 20/05/2026 | 0.014 | 19.970 | 2,000,000 | 13,665,000 | 34.160 | ||||
| 19/05/2026 | 0.014 | 20.220 | 0 | 13,665,000 | 34.160 | ||||
| 18/05/2026 | 0.014 | 20.580 | 20,000 | 13,665,000 | 34.160 | ||||
| 15/05/2026 | 0.014 | 21.620 | 0 | 13,665,000 | 34.160 | ||||
| 14/05/2026 | 0.014 | 21.260 | 0 | 13,665,000 | 34.160 | ||||
| 13/05/2026 | 0.014 | 21.380 | 910,000 | 13,665,000 | 34.160 | ||||
| 12/05/2026 | 0.013 | 22.560 | 0 | 13,665,000 | 34.160 | ||||
| 11/05/2026 | 0.014 | 22.440 | 0 | 13,665,000 | 34.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
