24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.022 | 172.700 | 0 | 59.165 | ||||
| 20/11/2024 | 0.024 | 174.800 | 0 | 60.994 | ||||
| 19/11/2024 | 0.025 | 171.900 | 0 | 60.615 | ||||
| 18/11/2024 | 0.026 | 169.000 | 0 | 60.231 | ||||
| 15/11/2024 | 0.024 | 169.600 | 0 | 58.932 | ||||
| 14/11/2024 | 0.024 | 169.300 | 0 | 58.753 | ||||
| 13/11/2024 | 0.023 | 175.400 | 0 | 59.871 | ||||
| 12/11/2024 | 0.023 | 175.700 | 0 | 59.819 | ||||
| 11/11/2024 | 0.023 | 185.600 | 20,000 | 62.511 | 20,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 191.800 | 0 | 61.835 | ||||
| 07/11/2024 | 0.020 | 199.900 | 110,000 | 63.745 | 110,000 | 0.020 | ||
| 06/11/2024 | 0.023 | 189.300 | 0 | 63.037 | ||||
| 05/11/2024 | 0.023 | 193.800 | 200,000 | 64.053 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 187.700 | 0 | 64.269 | ||||
| 01/11/2024 | 0.026 | 187.600 | 0 | 63.966 | ||||
| 31/10/2024 | 0.027 | 182.500 | 390,000 | 63.089 | 390,000 | 0.027 | ||
| 30/10/2024 | 0.028 | 184.700 | 690,000 | 64.191 | 690,000 | 0.027 | ||
| 29/10/2024 | 0.024 | 189.300 | 0 | 62.905 | ||||
| 28/10/2024 | 0.025 | 185.200 | 0 | 62.357 | ||||
| 25/10/2024 | 0.026 | 184.900 | 3,490,000 | 62.619 | 3,490,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
