24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.072 | 113.700 | 600,000 | 48.159 | 300,000 | 0.073 | 300,000 | 0.071 |
| 26/06/2024 | 0.067 | 117.000 | 0 | 48.227 | ||||
| 25/06/2024 | 0.067 | 116.800 | 6,700,000 | 48.014 | 3,350,000 | 0.066 | 3,350,000 | 0.066 |
| 24/06/2024 | 0.071 | 115.400 | 1,600,000 | 48.530 | 800,000 | 0.074 | 800,000 | 0.074 |
| 21/06/2024 | 0.069 | 116.200 | 0 | 48.177 | ||||
| 20/06/2024 | 0.062 | 119.900 | 0 | 47.692 | ||||
| 19/06/2024 | 0.061 | 121.400 | 0 | 48.022 | ||||
| 18/06/2024 | 0.071 | 115.000 | 600,000 | 48.078 | 300,000 | 0.070 | 300,000 | 0.068 |
| 17/06/2024 | 0.069 | 116.800 | 3,000,000 | 48.317 | 1,500,000 | 0.069 | 1,500,000 | 0.071 |
| 14/06/2024 | 0.071 | 114.700 | 1,940,000 | 47.757 | 970,000 | 0.069 | 970,000 | 0.068 |
| 13/06/2024 | 0.069 | 116.700 | 8,700,000 | 48.099 | 4,350,000 | 0.073 | 4,350,000 | 0.072 |
| 12/06/2024 | 0.076 | 112.600 | 600,000 | 48.118 | 600,000 | 0.076 | ||
| 11/06/2024 | 0.071 | 115.300 | 6,100,000 | 47.897 | 2,750,000 | 0.080 | 3,350,000 | 0.082 |
| 07/06/2024 | 0.085 | 110.400 | 500,000 | 49.378 | 250,000 | 0.084 | 250,000 | 0.082 |
| 06/06/2024 | 0.082 | 112.700 | 1,310,000 | 49.690 | 680,000 | 0.081 | 630,000 | 0.081 |
| 05/06/2024 | 0.081 | 112.600 | 10,620,000 | 49.295 | 5,270,000 | 0.079 | 5,350,000 | 0.079 |
| 04/06/2024 | 0.081 | 113.500 | 3,900,000 | 49.804 | 1,950,000 | 0.083 | 1,950,000 | 0.084 |
| 03/06/2024 | 0.089 | 109.000 | 9,200,000 | 49.687 | 4,600,000 | 0.088 | 4,600,000 | 0.088 |
| 31/05/2024 | 0.096 | 105.100 | 6,200,000 | 49.315 | 3,100,000 | 0.086 | 3,100,000 | 0.085 |
| 30/05/2024 | 0.090 | 108.900 | 7,040,000 | 49.758 | 3,520,000 | 0.083 | 3,520,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
