24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.015 | 169.900 | 0 | 15,300,000 | 7.650 | ||||
| 13/02/2025 | 0.015 | 159.700 | 60,000 | 15,300,000 | 7.650 | ||||
| 12/02/2025 | 0.017 | 155.200 | 2,620,000 | 15,300,000 | 7.650 | 1,000,000 | 0.015 | 1,620,000 | 0.017 |
| 11/02/2025 | 0.016 | 161.800 | 0 | 14,680,000 | 7.340 | ||||
| 10/02/2025 | 0.016 | 162.700 | 1,600,000 | 14,680,000 | 7.340 | 1,570,000 | 0.016 | ||
| 07/02/2025 | 0.016 | 154.100 | 1,010,000 | 13,110,000 | 6.560 | 10,000 | 0.016 | 1,000,000 | 0.016 |
| 06/02/2025 | 0.017 | 150.100 | 910,000 | 12,120,000 | 6.060 | 850,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 150.900 | 810,000 | 12,970,000 | 6.490 | 810,000 | 0.016 | ||
| 04/02/2025 | 0.018 | 150.800 | 420,000 | 12,160,000 | 6.080 | 420,000 | 0.018 | ||
| 03/02/2025 | 0.021 | 142.300 | 60,000 | 11,740,000 | 5.870 | 60,000 | 0.020 | ||
| 28/01/2025 | 0.018 | 148.200 | 0 | 11,800,000 | 5.900 | ||||
| 27/01/2025 | 0.018 | 149.700 | 0 | 11,800,000 | 5.900 | ||||
| 24/01/2025 | 0.018 | 150.000 | 0 | 11,800,000 | 5.900 | ||||
| 23/01/2025 | 0.018 | 151.100 | 0 | 11,800,000 | 5.900 | ||||
| 22/01/2025 | 0.018 | 152.500 | 100,000 | 11,800,000 | 5.900 | 100,000 | 0.018 | ||
| 21/01/2025 | 0.016 | 158.500 | 100,000 | 11,900,000 | 5.950 | 100,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 155.500 | 340,000 | 11,800,000 | 5.900 | 260,000 | 0.017 | ||
| 17/01/2025 | 0.019 | 147.800 | 0 | 11,540,000 | 5.770 | ||||
| 16/01/2025 | 0.018 | 147.600 | 200,000 | 11,540,000 | 5.770 | 200,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 144.500 | 0 | 11,340,000 | 5.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
