24039 中宏麥銀六一購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.380 | 11.780 | 280,000 | 92.956 | 140,000 | 0.382 | 140,000 | 0.381 |
| 25/11/2024 | 0.370 | 11.700 | 340,000 | 91.704 | 170,000 | 0.379 | 170,000 | 0.378 |
| 22/11/2024 | 0.370 | 11.620 | 740,000 | 92.562 | 270,000 | 0.381 | 470,000 | 0.377 |
| 21/11/2024 | 0.415 | 12.280 | 450,000 | 92.758 | 275,000 | 0.419 | 175,000 | 0.419 |
| 20/11/2024 | 0.410 | 12.220 | 690,000 | 92.412 | 345,000 | 0.413 | 345,000 | 0.412 |
| 19/11/2024 | 0.385 | 11.840 | 230,000 | 92.401 | 110,000 | 0.383 | 115,000 | 0.382 |
| 18/11/2024 | 0.370 | 11.560 | 210,000 | 93.052 | 100,000 | 0.368 | 110,000 | 0.366 |
| 15/11/2024 | 0.385 | 11.720 | 160,000 | 93.756 | 30,000 | 0.393 | 130,000 | 0.386 |
| 14/11/2024 | 0.375 | 11.520 | 20,000 | 103.801 | 10,000 | 0.395 | 10,000 | 0.390 |
| 13/11/2024 | 0.430 | 12.350 | 20,000 | 94.173 | 10,000 | 0.433 | 10,000 | 0.435 |
| 12/11/2024 | 0.435 | 12.430 | 0 | 94.042 | ||||
| 11/11/2024 | 0.520 | 13.670 | 0 | 93.546 | ||||
| 08/11/2024 | 0.540 | 13.910 | 0 | 93.761 | ||||
| 07/11/2024 | 0.530 | 13.930 | 0 | 91.219 | ||||
| 06/11/2024 | 0.480 | 13.030 | 0 | 94.092 | ||||
| 05/11/2024 | 0.480 | 13.110 | 0 | 92.845 | ||||
| 04/11/2024 | 0.440 | 12.510 | 0 | 93.062 | ||||
| 01/11/2024 | 0.435 | 12.390 | 0 | 93.417 | ||||
| 31/10/2024 | 0.405 | 11.950 | 0 | 93.226 | ||||
| 30/10/2024 | 0.395 | 11.750 | 10,000 | 93.866 | 5,000 | 0.410 | 5,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
