24055 新保摩通五甲購Ａ (認購證)
按盤價 
1.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.180 | 27.850 | 40,000 | 79.989 | 40,000 | 1.180 | ||
| 11/03/2025 | 1.150 | 27.450 | 0 | 80.487 | ||||
| 10/03/2025 | 1.150 | 27.300 | 0 | 82.694 | ||||
| 07/03/2025 | 1.150 | 27.450 | 0 | 79.791 | ||||
| 06/03/2025 | 1.150 | 27.600 | 40,000 | 77.209 | 40,000 | 1.150 | ||
| 05/03/2025 | 1.080 | 26.450 | 40,000 | 81.963 | 40,000 | 1.080 | ||
| 04/03/2025 | 1.060 | 25.950 | 0 | 85.522 | ||||
| 03/03/2025 | 1.080 | 26.150 | 0 | 85.999 | ||||
| 28/02/2025 | 1.080 | 26.250 | 200,000 | 83.986 | 200,000 | 1.143 | ||
| 27/02/2025 | 1.230 | 28.350 | 0 | 78.985 | ||||
| 26/02/2025 | 1.230 | 28.550 | 83,000 | 75.531 | 3,000 | 1.170 | 77,000 | 1.223 |
| 25/02/2025 | 1.100 | 26.850 | 102,000 | 78.140 | 2,000 | 1.100 | 100,000 | 1.246 |
| 24/02/2025 | 1.220 | 27.850 | 8,000 | 84.578 | 8,000 | 1.218 | ||
| 21/02/2025 | 1.060 | 26.450 | 0 | 76.278 | ||||
| 20/02/2025 | 1.010 | 25.250 | 0 | 84.721 | ||||
| 19/02/2025 | 1.030 | 25.700 | 0 | 81.648 | ||||
| 18/02/2025 | 1.040 | 25.900 | 0 | 80.474 | ||||
| 17/02/2025 | 1.040 | 25.900 | 20,000 | 80.314 | 20,000 | 1.040 | ||
| 14/02/2025 | 0.970 | 25.400 | 0 | 74.679 | ||||
| 13/02/2025 | 0.920 | 24.300 | 0 | 81.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
