24055 新保摩通五甲購Ａ (認購證)
按盤價 
1.040 +0.070 (+7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.970 | 25.400 | 0 | 74.679 | ||||
| 13/02/2025 | 0.920 | 24.300 | 0 | 81.227 | ||||
| 12/02/2025 | 0.990 | 25.400 | 20,000 | 77.903 | 20,000 | 0.990 | ||
| 11/02/2025 | 0.960 | 24.700 | 0 | 82.221 | ||||
| 10/02/2025 | 0.990 | 25.550 | 0 | 75.339 | ||||
| 07/02/2025 | 0.980 | 25.250 | 0 | 77.408 | ||||
| 06/02/2025 | 0.900 | 24.450 | 0 | 74.544 | ||||
| 05/02/2025 | 0.900 | 24.100 | 0 | 79.164 | ||||
| 04/02/2025 | 0.900 | 24.350 | 0 | 75.306 | ||||
| 03/02/2025 | 0.890 | 23.850 | 0 | 80.209 | ||||
| 28/01/2025 | 0.890 | 24.300 | 20,000 | 73.277 | 20,000 | 0.880 | ||
| 27/01/2025 | 0.930 | 24.450 | 0 | 77.900 | ||||
| 24/01/2025 | 0.930 | 24.600 | 0 | 75.442 | ||||
| 23/01/2025 | 0.880 | 24.000 | 0 | 74.914 | ||||
| 22/01/2025 | 0.880 | 23.550 | 120,000 | 80.680 | 120,000 | 0.880 | ||
| 21/01/2025 | 0.880 | 24.050 | 6,000 | 73.848 | 6,000 | 0.880 | ||
| 20/01/2025 | 0.870 | 23.900 | 0 | 74.021 | ||||
| 17/01/2025 | 0.860 | 23.550 | 120,000 | 76.518 | 120,000 | 0.860 | ||
| 16/01/2025 | 0.790 | 22.750 | 0 | 75.033 | ||||
| 15/01/2025 | 0.740 | 22.200 | 0 | 73.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
