24069 中行花旗四甲購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.305 | 3.860 | 240,000 | 24.527 | 120,000 | 0.310 | 120,000 | 0.310 |
| 28/06/2024 | 0.285 | 3.850 | 0 | 22.470 | ||||
| 27/06/2024 | 0.270 | 3.800 | 922,000 | 24.256 | 461,000 | 0.270 | 461,000 | 0.264 |
| 26/06/2024 | 0.280 | 3.820 | 500,000 | 23.884 | 250,000 | 0.283 | 250,000 | 0.282 |
| 25/06/2024 | 0.295 | 3.840 | 1,000,000 | 24.124 | 500,000 | 0.310 | 500,000 | 0.315 |
| 24/06/2024 | 0.290 | 3.840 | 2,880,000 | 23.436 | 1,440,000 | 0.254 | 1,440,000 | 0.251 |
| 21/06/2024 | 0.265 | 3.800 | 2,054,000 | 23.107 | 1,027,000 | 0.277 | 1,027,000 | 0.276 |
| 20/06/2024 | 0.310 | 3.890 | 4,760,000 | 21.521 | 2,380,000 | 0.330 | 2,380,000 | 0.332 |
| 19/06/2024 | 0.340 | 3.920 | 7,820,000 | 22.534 | 3,910,000 | 0.318 | 3,910,000 | 0.314 |
| 18/06/2024 | 0.270 | 3.800 | 1,040,000 | 23.354 | 520,000 | 0.269 | 520,000 | 0.262 |
| 17/06/2024 | 0.255 | 3.780 | 2,140,000 | 22.922 | 1,070,000 | 0.256 | 1,070,000 | 0.247 |
| 14/06/2024 | 0.249 | 3.740 | 480,000 | 24.523 | 240,000 | 0.246 | 240,000 | 0.245 |
| 13/06/2024 | 0.232 | 3.730 | 200,000 | 23.176 | 100,000 | 0.232 | 100,000 | 0.236 |
| 12/06/2024 | 0.227 | 3.700 | 6,460,000 | 24.335 | 3,230,000 | 0.225 | 3,230,000 | 0.224 |
| 11/06/2024 | 0.245 | 3.720 | 2,640,000 | 25.043 | 1,320,000 | 0.250 | 1,320,000 | 0.248 |
| 07/06/2024 | 0.275 | 3.790 | 360,000 | 23.518 | 180,000 | 0.275 | 180,000 | 0.280 |
| 06/06/2024 | 0.260 | 3.760 | 0 | 23.722 | ||||
| 05/06/2024 | 0.260 | 3.740 | 2,442,000 | 24.860 | 1,221,000 | 0.283 | 1,221,000 | 0.301 |
| 04/06/2024 | 0.260 | 3.720 | 6,460,000 | 25.905 | 3,230,000 | 0.247 | 3,230,000 | 0.243 |
| 03/06/2024 | 0.255 | 3.730 | 4,540,000 | 24.677 | 2,270,000 | 0.246 | 2,270,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
