24071 商湯中銀六四購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.077 | 2.040 | 1,492,000 | 66.333 | 113,000 | 0.077 | 1,091,000 | 0.071 |
| 12/03/2026 | 0.101 | 2.110 | 5,290,000 | 66.289 | 2,460,000 | 0.161 | 2,830,000 | 0.157 |
| 11/03/2026 | 0.164 | 2.300 | 10,080,000 | 60.730 | 5,040,000 | 0.182 | 5,040,000 | 0.183 |
| 10/03/2026 | 0.201 | 2.350 | 2,617,000 | 63.579 | 1,337,000 | 0.199 | 1,280,000 | 0.199 |
| 09/03/2026 | 0.178 | 2.300 | 3,318,000 | 63.557 | 1,584,000 | 0.140 | 1,634,000 | 0.140 |
| 06/03/2026 | 0.170 | 2.250 | 0 | 66.208 | ||||
| 05/03/2026 | 0.182 | 2.260 | 57,000 | 67.724 | 57,000 | 0.191 | ||
| 04/03/2026 | 0.169 | 2.270 | 4,000 | 61.975 | 2,000 | 0.157 | ||
| 03/03/2026 | 0.156 | 2.230 | 71,000 | 62.876 | 48,000 | 0.204 | ||
| 02/03/2026 | 0.199 | 2.320 | 1,550,000 | 62.403 | 630,000 | 0.215 | 825,000 | 0.236 |
| 27/02/2026 | 0.345 | 2.560 | 202,000 | 62.151 | 92,000 | 0.340 | 77,000 | 0.345 |
| 26/02/2026 | 0.280 | 2.440 | 37,000 | 64.201 | 37,000 | 0.290 | ||
| 25/02/2026 | 0.300 | 2.470 | 147,000 | 64.190 | 44,000 | 0.305 | 71,000 | 0.335 |
| 24/02/2026 | 0.380 | 2.610 | 386,000 | 60.847 | 143,000 | 0.380 | 234,000 | 0.378 |
| 23/02/2026 | 0.490 | 2.770 | 0 | 58.433 | ||||
| 20/02/2026 | 0.455 | 2.690 | 0 | 63.681 | ||||
| 16/02/2026 | 0.420 | 2.640 | 0 | 61.873 | ||||
| 13/02/2026 | 0.420 | 2.640 | 335,000 | 60.525 | 135,000 | 0.427 | 100,000 | 0.460 |
| 12/02/2026 | 0.460 | 2.680 | 134,000 | 62.942 | 94,000 | 0.432 | 40,000 | 0.440 |
| 11/02/2026 | 0.355 | 2.510 | 3,020,000 | 64.666 | 1,500,000 | 0.368 | 1,520,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
