日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 17.600 | 0 | 103.390 | ||||
26/09/2024 | 0.010 | 17.600 | 0 | 95.700 | ||||
25/09/2024 | 0.010 | 17.040 | 0 | 97.941 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 96.667 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 102.130 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 90.544 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 92.654 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 91.145 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 92.639 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 88.010 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 91.833 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 91.702 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 89.226 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 87.337 | ||||
06/09/2024 | 0 | 77.186 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 75.780 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 74.447 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 64.809 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 61.206 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 56.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF