24071 紫金麥銀四十購Ａ (認購證)
按盤價 
0.161 +0.035 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.161 | 16.480 | 0 | ||||||
| 27/06/2024 | 0.126 | 15.960 | 100,000 | 960,000 | 3.446 | 100,000 | 0.128 | ||
| 26/06/2024 | 0.159 | 16.400 | 80,000 | 860,000 | 3.087 | 80,000 | 0.150 | ||
| 25/06/2024 | 0.186 | 16.620 | 0 | 780,000 | 2.800 | ||||
| 24/06/2024 | 0.201 | 16.760 | 120,000 | 780,000 | 2.800 | 120,000 | 0.151 | ||
| 21/06/2024 | 0.214 | 16.440 | 0 | 660,000 | 2.369 | ||||
| 20/06/2024 | 0.214 | 16.660 | 2,000 | 660,000 | 2.369 | 2,000 | 0.220 | ||
| 19/06/2024 | 0.202 | 16.540 | 28,000 | 658,000 | 2.362 | 14,000 | 0.189 | ||
| 18/06/2024 | 0.162 | 16.080 | 14,000 | 672,000 | 2.412 | 14,000 | 0.153 | ||
| 17/06/2024 | 0.192 | 16.320 | 100,000 | 658,000 | 2.362 | 100,000 | 0.200 | ||
| 14/06/2024 | 0.229 | 16.540 | 0 | 558,000 | 2.003 | ||||
| 13/06/2024 | 0.211 | 16.380 | 150,000 | 558,000 | 2.003 | 150,000 | 0.200 | ||
| 12/06/2024 | 0.255 | 16.700 | 1,064,000 | 408,000 | 1.464 | 544,000 | 0.259 | 518,000 | 0.261 |
| 11/06/2024 | 0.250 | 16.640 | 964,000 | 434,000 | 1.558 | 460,000 | 0.258 | 490,000 | 0.258 |
| 07/06/2024 | 0.380 | 17.500 | 3,696,000 | 404,000 | 1.450 | 1,858,000 | 0.360 | 1,838,000 | 0.357 |
| 06/06/2024 | 0.320 | 17.040 | 1,416,000 | 424,000 | 1.522 | 708,000 | 0.329 | 708,000 | 0.325 |
| 05/06/2024 | 0.242 | 16.400 | 3,152,000 | 424,000 | 1.522 | 1,556,000 | 0.252 | 1,596,000 | 0.251 |
| 04/06/2024 | 0.290 | 16.700 | 3,024,000 | 384,000 | 1.378 | 1,492,000 | 0.312 | 1,532,000 | 0.308 |
| 03/06/2024 | 0.300 | 16.760 | 2,796,000 | 344,000 | 1.235 | 1,522,000 | 0.292 | 1,274,000 | 0.294 |
| 31/05/2024 | 0.255 | 16.540 | 4,020,000 | 592,000 | 2.125 | 1,992,000 | 0.313 | 2,002,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
