24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.075 | 9.550 | 0 | 44.242 | ||||
| 25/09/2024 | 0.084 | 9.170 | 100,000 | 43.799 | 50,000 | 0.072 | 50,000 | 0.073 |
| 24/09/2024 | 0.085 | 9.160 | 40,000 | 43.792 | 5,000 | 0.092 | 35,000 | 0.087 |
| 23/09/2024 | 0.097 | 8.780 | 0 | 43.657 | ||||
| 20/09/2024 | 0.106 | 8.540 | 0 | 43.584 | ||||
| 19/09/2024 | 0.109 | 8.430 | 0 | 43.626 | ||||
| 17/09/2024 | 0.113 | 8.330 | 0 | 43.548 | ||||
| 16/09/2024 | 0.115 | 8.300 | 0 | 43.666 | ||||
| 13/09/2024 | 0.117 | 8.230 | 130,000 | 43.370 | 80,000 | 0.115 | 50,000 | 0.113 |
| 12/09/2024 | 0.119 | 8.220 | 0 | 43.649 | ||||
| 11/09/2024 | 0.122 | 8.090 | 135,000 | 43.084 | 75,000 | 0.128 | 60,000 | 0.126 |
| 10/09/2024 | 0.115 | 8.330 | 95,000 | 43.767 | 90,000 | 0.114 | 5,000 | 0.117 |
| 09/09/2024 | 0.111 | 8.440 | 35,000 | 43.815 | 15,000 | 0.111 | 20,000 | 0.113 |
| 06/09/2024 | 0 | 43.330 | ||||||
| 05/09/2024 | 0.105 | 8.789 | 10,000 | 45.100 | 10,000 | 0.107 | ||
| 04/09/2024 | 0.103 | 8.819 | 0 | 44.868 | ||||
| 03/09/2024 | 0.094 | 9.059 | 5,000 | 44.722 | 5,000 | 0.093 | ||
| 02/09/2024 | 0.090 | 9.279 | 15,000 | 45.284 | 15,000 | 0.086 | ||
| 30/08/2024 | 0.096 | 9.079 | 10,000 | 45.132 | 10,000 | 0.098 | ||
| 29/08/2024 | 0.098 | 9.019 | 25,000 | 45.109 | 25,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
