24080 Ｓ金花旗六七購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.034 | 3,365.000 | 14,277,000 | 27.178 | 12,185,500 | 0.038 | 1,880,000 | 0.040 |
| 08/05/2026 | 0.048 | 3,398.000 | 449,500 | 27.849 | 107,500 | 0.050 | 342,000 | 0.050 |
| 07/05/2026 | 0.058 | 3,410.000 | 5,448,500 | 28.727 | 1,111,000 | 0.054 | 4,217,500 | 0.053 |
| 06/05/2026 | 0.048 | 3,362.000 | 9,451,500 | 28.848 | 2,824,000 | 0.040 | 6,627,500 | 0.045 |
| 05/05/2026 | 0.030 | 3,271.000 | 97,000 | 28.620 | 50,000 | 0.030 | 47,000 | 0.030 |
| 04/05/2026 | 0.036 | 3,300.000 | 4,913,000 | 28.643 | 3,239,000 | 0.039 | 1,652,000 | 0.037 |
| 30/04/2026 | 0.039 | 3,307.000 | 4,251,000 | 28.237 | 688,500 | 0.037 | 3,562,500 | 0.036 |
| 29/04/2026 | 0.036 | 3,292.000 | 6,778,000 | 28.033 | 3,959,500 | 0.036 | 2,760,500 | 0.037 |
| 28/04/2026 | 0.043 | 3,333.000 | 5,267,500 | 27.670 | 1,093,500 | 0.048 | 4,174,000 | 0.048 |
| 27/04/2026 | 0.056 | 3,394.000 | 2,292,500 | 27.288 | 998,500 | 0.058 | 1,284,000 | 0.058 |
| 24/04/2026 | 0.058 | 3,378.000 | 4,472,000 | 27.673 | 2,955,000 | 0.058 | 1,015,500 | 0.057 |
| 23/04/2026 | 0.072 | 3,425.000 | 7,704,000 | 27.581 | 5,602,000 | 0.073 | 1,466,500 | 0.078 |
| 22/04/2026 | 0.093 | 3,421.000 | 1,253,000 | 30.022 | 287,000 | 0.092 | 886,500 | 0.093 |
| 21/04/2026 | 0.102 | 3,442.000 | 1,466,000 | 30.031 | 354,000 | 0.106 | 1,105,000 | 0.105 |
| 20/04/2026 | 0.109 | 3,456.000 | 3,407,000 | 30.023 | 2,445,500 | 0.111 | 826,500 | 0.112 |
| 17/04/2026 | 0.111 | 3,439.000 | 2,752,000 | 30.416 | 1,048,000 | 0.113 | 1,688,000 | 0.113 |
| 16/04/2026 | 0.127 | 3,460.000 | 5,795,500 | 30.966 | 893,500 | 0.128 | 4,721,000 | 0.128 |
| 15/04/2026 | 0.129 | 3,462.000 | 12,316,000 | 30.908 | 1,932,000 | 0.139 | 9,517,500 | 0.132 |
| 14/04/2026 | 0.124 | 3,436.000 | 5,087,500 | 31.398 | 2,638,000 | 0.124 | 2,418,500 | 0.124 |
| 13/04/2026 | 0.122 | 3,391.000 | 2,914,500 | 32.849 | 874,500 | 0.122 | 2,039,500 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
