24081 信藥花旗六七購Ａ (認購證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 92.450 | 0 | 61.178 | |||||
| 30/04/2026 | 90.000 | 0 | 59.649 | 5,500,000 | 0.064 | 5,100,000 | 0.064 | |
| 29/04/2026 | 84.900 | 0 | 60.402 | 2,200,000 | 0.051 | 2,000,000 | 0.051 | |
| 28/04/2026 | 82.600 | 0 | 59.889 | 1,200,000 | 0.047 | 1,450,000 | 0.048 | |
| 27/04/2026 | 83.550 | 0 | 60.797 | 1,750,000 | 0.051 | 1,950,000 | 0.051 | |
| 24/04/2026 | 85.800 | 0 | 60.416 | 3,700,000 | 0.051 | 3,650,000 | 0.050 | |
| 23/04/2026 | 83.000 | 0 | 60.668 | 2,650,000 | 0.057 | 2,900,000 | 0.057 | |
| 22/04/2026 | 88.200 | 0 | 61.254 | 2,400,000 | 0.070 | 2,450,000 | 0.071 | |
| 21/04/2026 | 89.850 | 0 | 60.442 | 3,450,000 | 0.077 | 3,850,000 | 0.078 | |
| 20/04/2026 | 91.100 | 0 | 62.499 | 3,900,000 | 0.085 | 4,050,000 | 0.086 | |
| 17/04/2026 | 91.500 | 0 | 60.583 | 3,750,000 | 0.086 | 3,750,000 | 0.086 | |
| 16/04/2026 | 92.400 | 0 | 61.196 | 4,350,000 | 0.086 | 4,500,000 | 0.086 | |
| 15/04/2026 | 91.400 | 0 | 61.246 | 3,300,000 | 0.083 | 3,550,000 | 0.083 | |
| 14/04/2026 | 86.300 | 0 | 62.646 | 350,000 | 0.069 | 300,000 | 0.070 | |
| 13/04/2026 | 86.900 | 0 | 62.658 | 1,000,000 | 0.074 | 1,050,000 | 0.072 | |
| 10/04/2026 | 88.500 | 0 | 60.860 | 400,000 | 0.079 | 350,000 | 0.079 | |
| 09/04/2026 | 87.750 | 0 | 62.786 | 1,900,000 | 0.085 | 1,800,000 | 0.087 | |
| 08/04/2026 | 89.300 | 0 | 63.184 | 2,600,000 | 0.086 | 2,550,000 | 0.088 | |
| 02/04/2026 | 91.500 | 0 | 59.000 | 2,700,000 | 0.090 | 2,650,000 | 0.090 | |
| 01/04/2026 | 90.900 | 0 | 58.148 | 13,300,000 | 0.083 | 3,300,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
