24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 171.300 | 0 | 79.286 | ||||
| 16/06/2026 | 0.014 | 174.800 | 0 | 75.361 | ||||
| 15/06/2026 | 0.014 | 177.000 | 0 | 72.661 | ||||
| 12/06/2026 | 0.014 | 183.000 | 0 | 65.532 | ||||
| 11/06/2026 | 0.014 | 178.300 | 0 | 68.609 | ||||
| 10/06/2026 | 0.014 | 173.100 | 0 | 72.121 | ||||
| 09/06/2026 | 0.014 | 168.500 | 0 | 75.193 | ||||
| 08/06/2026 | 0.014 | 170.500 | 0 | 72.840 | ||||
| 05/06/2026 | 0.014 | 176.400 | 0 | 66.245 | ||||
| 04/06/2026 | 0.016 | 177.500 | 240,000 | 66.750 | 120,000 | 0.021 | 120,000 | 0.020 |
| 03/06/2026 | 0.020 | 179.300 | 0 | 68.228 | ||||
| 02/06/2026 | 0.020 | 179.200 | 4,180,000 | 67.707 | 2,040,000 | 0.018 | 2,040,000 | 0.018 |
| 01/06/2026 | 0.020 | 179.600 | 10,600,000 | 66.821 | 6,900,000 | 0.020 | 3,700,000 | 0.022 |
| 29/05/2026 | 0.017 | 173.400 | 400,000 | 67.389 | 400,000 | 0.017 | ||
| 28/05/2026 | 0.012 | 161.500 | 0 | 70.749 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 75.787 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 75.659 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 75.806 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 75.723 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 73.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
