24106 美高花旗六七購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.077 | 12.340 | 2,620,000 | 54.543 | 1,310,000 | 0.079 | 1,310,000 | 0.080 |
| 16/03/2026 | 0.073 | 12.200 | 6,916,000 | 54.779 | 3,428,000 | 0.071 | 3,428,000 | 0.070 |
| 13/03/2026 | 0.071 | 12.030 | 780,000 | 55.342 | 390,000 | 0.069 | 390,000 | 0.070 |
| 12/03/2026 | 0.079 | 12.280 | 1,910,000 | 54.476 | 780,000 | 0.075 | 980,000 | 0.076 |
| 11/03/2026 | 0.086 | 12.340 | 9,608,000 | 55.307 | 4,904,000 | 0.089 | 4,604,000 | 0.089 |
| 10/03/2026 | 0.083 | 12.260 | 4,038,000 | 55.150 | 1,904,000 | 0.077 | 2,094,000 | 0.077 |
| 09/03/2026 | 0.072 | 11.990 | 2,880,000 | 55.015 | 1,440,000 | 0.071 | 1,440,000 | 0.068 |
| 06/03/2026 | 0.092 | 12.400 | 5,640,000 | 54.825 | 2,820,000 | 0.089 | 2,820,000 | 0.090 |
| 05/03/2026 | 0.088 | 12.260 | 8,740,000 | 55.181 | 4,370,000 | 0.092 | 4,370,000 | 0.092 |
| 04/03/2026 | 0.086 | 12.200 | 13,922,000 | 55.122 | 6,976,000 | 0.089 | 6,946,000 | 0.089 |
| 03/03/2026 | 0.088 | 12.190 | 13,570,000 | 55.471 | 6,684,000 | 0.093 | 6,860,000 | 0.094 |
| 02/03/2026 | 0.099 | 12.380 | 12,610,000 | 55.706 | 6,380,000 | 0.108 | 6,230,000 | 0.107 |
| 27/02/2026 | 0.108 | 12.520 | 10,440,000 | 55.454 | 5,220,000 | 0.111 | 5,220,000 | 0.110 |
| 26/02/2026 | 0.117 | 12.630 | 13,760,000 | 55.891 | 6,880,000 | 0.124 | 6,880,000 | 0.125 |
| 25/02/2026 | 0.134 | 12.860 | 17,496,000 | 56.458 | 8,748,000 | 0.139 | 8,748,000 | 0.139 |
| 24/02/2026 | 0.144 | 12.980 | 19,888,000 | 56.732 | 9,944,000 | 0.146 | 9,944,000 | 0.147 |
| 23/02/2026 | 0.181 | 13.560 | 29,940,000 | 56.287 | 14,890,000 | 0.182 | 15,050,000 | 0.180 |
| 20/02/2026 | 0.184 | 13.470 | 15,860,000 | 57.209 | 7,880,000 | 0.183 | 7,980,000 | 0.182 |
| 16/02/2026 | 0.201 | 13.730 | 19,800,000 | 56.051 | 9,900,000 | 0.193 | 9,900,000 | 0.191 |
| 13/02/2026 | 0.196 | 13.580 | 22,196,000 | 56.396 | 11,098,000 | 0.195 | 11,098,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
