日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.062 | 19.800 | 100,000 | 40.513 | 50,000 | 0.069 | 50,000 | 0.067 |
17/09/2024 | 0.066 | 19.520 | 0 | 40.284 | ||||
16/09/2024 | 0.072 | 19.240 | 0 | 40.544 | ||||
13/09/2024 | 0.072 | 19.220 | 0 | 40.258 | ||||
12/09/2024 | 0.077 | 18.920 | 0 | 40.107 | ||||
11/09/2024 | 0.077 | 18.960 | 0 | 40.212 | ||||
10/09/2024 | 0.083 | 18.660 | 296,000 | 40.262 | 148,000 | 0.091 | 148,000 | 0.090 |
09/09/2024 | 0.087 | 18.620 | 148,000 | 40.919 | 74,000 | 0.088 | 74,000 | 0.088 |
06/09/2024 | 0 | 40.364 | ||||||
05/09/2024 | 0.087 | 18.540 | 100,000 | 40.300 | 50,000 | 0.087 | 50,000 | 0.085 |
04/09/2024 | 0.084 | 18.660 | 0 | 40.100 | ||||
03/09/2024 | 0.076 | 19.180 | 0 | 40.488 | ||||
02/09/2024 | 0.077 | 19.060 | 0 | 40.160 | ||||
30/08/2024 | 0.069 | 19.500 | 500,000 | 39.864 | 250,000 | 0.068 | 250,000 | 0.071 |
29/08/2024 | 0.082 | 18.880 | 0 | 40.292 | ||||
28/08/2024 | 0.079 | 18.960 | 500,000 | 39.889 | 250,000 | 0.080 | 250,000 | 0.081 |
27/08/2024 | 0.082 | 18.880 | 508,000 | 40.273 | 254,000 | 0.090 | 254,000 | 0.089 |
26/08/2024 | 0.086 | 18.720 | 0 | 40.420 | ||||
23/08/2024 | 0.085 | 18.820 | 100,000 | 40.443 | 100,000 | 0.085 | ||
22/08/2024 | 0.082 | 19.100 | 400,000 | 40.879 | 200,000 | 0.085 | 200,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF