24128 中移國君五三購Ａ (認購證)
按盤價 
0.112 -0.020 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.132 | 71.000 | 64,075,000 | 23.677 | 32,075,000 | 0.127 | 32,000,000 | 0.127 |
| 20/11/2024 | 0.133 | 71.300 | 96,290,000 | 23.086 | 48,170,000 | 0.123 | 48,120,000 | 0.123 |
| 19/11/2024 | 0.128 | 70.950 | 48,700,000 | 23.274 | 24,700,000 | 0.130 | 24,000,000 | 0.130 |
| 18/11/2024 | 0.131 | 70.850 | 80,445,000 | 23.584 | 40,050,000 | 0.131 | 40,395,000 | 0.130 |
| 15/11/2024 | 0.126 | 70.550 | 33,630,000 | 23.434 | 16,750,000 | 0.122 | 16,775,000 | 0.122 |
| 14/11/2024 | 0.113 | 69.650 | 48,950,000 | 23.894 | 24,050,000 | 0.110 | 24,900,000 | 0.110 |
| 13/11/2024 | 0.124 | 70.000 | 55,300,000 | 24.058 | 26,670,000 | 0.108 | 28,370,000 | 0.109 |
| 12/11/2024 | 0.106 | 69.100 | 265,000 | 24.092 | 265,000 | 0.103 | ||
| 11/11/2024 | 0.132 | 70.300 | 0 | 23.975 | ||||
| 08/11/2024 | 0.153 | 70.800 | 0 | 24.308 | ||||
| 07/11/2024 | 0.162 | 71.450 | 0 | 23.635 | ||||
| 06/11/2024 | 0.161 | 71.000 | 40,000 | 24.301 | 40,000 | 0.161 | ||
| 05/11/2024 | 0.180 | 71.850 | 160,000 | 23.933 | 80,000 | 0.179 | 80,000 | 0.181 |
| 04/11/2024 | 0.178 | 71.450 | 0 | 24.458 | ||||
| 01/11/2024 | 0.185 | 71.600 | 0 | 24.342 | ||||
| 31/10/2024 | 0.177 | 71.450 | 265,000 | 24.006 | 265,000 | 0.181 | ||
| 30/10/2024 | 0.174 | 70.950 | 0 | 24.633 | ||||
| 29/10/2024 | 0.189 | 71.350 | 0 | 24.779 | ||||
| 28/10/2024 | 0.199 | 71.650 | 300,000 | 24.756 | 150,000 | 0.201 | 150,000 | 0.201 |
| 25/10/2024 | 0.228 | 72.100 | 0 | 25.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
