24129 快手國君五六購Ａ (認購證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.066 | 46.400 | 650,000 | 49.976 | ||||
| 20/11/2024 | 0.113 | 52.550 | 0 | 49.122 | ||||
| 19/11/2024 | 0.106 | 51.600 | 50,000 | 49.533 | ||||
| 18/11/2024 | 0.096 | 50.050 | 40,000 | 50.485 | ||||
| 15/11/2024 | 0.108 | 51.400 | 230,000 | 50.227 | ||||
| 14/11/2024 | 0.095 | 50.000 | 240,000 | 49.793 | ||||
| 13/11/2024 | 0.112 | 52.000 | 0 | 49.544 | ||||
| 12/11/2024 | 0.097 | 50.050 | 310,000 | 50.123 | 230,000 | 0.111 | ||
| 11/11/2024 | 0.111 | 51.550 | 0 | 50.312 | ||||
| 08/11/2024 | 0.138 | 53.700 | 70,000 | 51.946 | ||||
| 07/11/2024 | 0.129 | 53.150 | 200,000 | 50.754 | ||||
| 06/11/2024 | 0.112 | 51.300 | 250,000 | 50.710 | ||||
| 05/11/2024 | 0.133 | 53.350 | 935,000 | 51.183 | ||||
| 04/11/2024 | 0.089 | 48.200 | 5,000 | 51.535 | ||||
| 01/11/2024 | 0.077 | 46.400 | 200,000 | 51.731 | ||||
| 31/10/2024 | 0.077 | 45.900 | 0 | 52.908 | ||||
| 30/10/2024 | 0.078 | 46.200 | 0 | 52.368 | ||||
| 29/10/2024 | 0.086 | 47.300 | 100,000 | 52.174 | ||||
| 28/10/2024 | 0.084 | 47.300 | 80,000 | 51.372 | ||||
| 25/10/2024 | 0.071 | 45.900 | 70,000 | 50.040 | 70,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
