24129 小米法巴六九購Ａ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 33.320 | 2,886,000 | 1,052,000 | 1.503 | 1,398,000 | 0.041 | 1,412,000 | 0.041 |
| 12/03/2026 | 0.041 | 33.300 | 2,182,000 | 1,038,000 | 1.483 | 1,058,000 | 0.041 | 1,048,000 | 0.042 |
| 11/03/2026 | 0.042 | 33.340 | 4,154,000 | 1,048,000 | 1.497 | 2,034,000 | 0.042 | 2,120,000 | 0.042 |
| 10/03/2026 | 0.043 | 33.620 | 828,000 | 962,000 | 1.374 | 440,000 | 0.045 | 388,000 | 0.047 |
| 09/03/2026 | 0.044 | 33.680 | 5,554,000 | 1,014,000 | 1.449 | 2,620,000 | 0.042 | 2,672,000 | 0.042 |
| 06/03/2026 | 0.045 | 33.420 | 2,802,000 | 962,000 | 1.374 | 1,438,000 | 0.041 | 1,364,000 | 0.041 |
| 05/03/2026 | 0.038 | 32.200 | 2,330,000 | 1,036,000 | 1.480 | 1,096,000 | 0.041 | 1,104,000 | 0.042 |
| 04/03/2026 | 0.037 | 32.000 | 2,536,000 | 1,028,000 | 1.469 | 1,216,000 | 0.038 | 1,186,000 | 0.038 |
| 03/03/2026 | 0.035 | 31.580 | 2,554,000 | 1,058,000 | 1.511 | 1,202,000 | 0.039 | 1,268,000 | 0.039 |
| 02/03/2026 | 0.044 | 33.140 | 5,432,000 | 992,000 | 1.417 | 2,666,000 | 0.046 | 2,604,000 | 0.047 |
| 27/02/2026 | 0.057 | 34.900 | 2,984,000 | 1,054,000 | 1.506 | 1,358,000 | 0.059 | 1,356,000 | 0.060 |
| 26/02/2026 | 0.063 | 35.180 | 8,750,000 | 1,056,000 | 1.509 | 4,374,000 | 0.071 | 4,376,000 | 0.071 |
| 25/02/2026 | 0.069 | 35.600 | 4,208,000 | 1,054,000 | 1.506 | 2,044,000 | 0.071 | 1,990,000 | 0.070 |
| 24/02/2026 | 0.073 | 35.740 | 17,032,000 | 1,108,000 | 1.583 | 8,446,000 | 0.078 | 8,512,000 | 0.078 |
| 23/02/2026 | 0.081 | 36.560 | 3,746,000 | 1,042,000 | 1.489 | 1,892,000 | 0.081 | 1,844,000 | 0.080 |
| 20/02/2026 | 0.071 | 35.360 | 4,932,000 | 1,090,000 | 1.557 | 2,102,000 | 0.073 | 2,172,000 | 0.073 |
| 16/02/2026 | 0.083 | 36.660 | 710,000 | 1,020,000 | 1.457 | 198,000 | 0.080 | 300,000 | 0.078 |
| 13/02/2026 | 0.087 | 36.840 | 0 | 918,000 | 1.311 | ||||
| 12/02/2026 | 0.086 | 36.520 | 876,000 | 918,000 | 1.311 | 632,000 | 0.086 | 232,000 | 0.092 |
| 11/02/2026 | 0.094 | 37.100 | 23,718,000 | 1,318,000 | 1.883 | 10,312,000 | 0.088 | 10,522,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
