日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.034 | 7.360 | 60,000 | 48.455 | 60,000 | 0.036 | ||
26/06/2024 | 0.040 | 7.600 | 0 | 48.447 | ||||
25/06/2024 | 0.042 | 7.680 | 0 | 48.356 | ||||
24/06/2024 | 0.038 | 7.530 | 40,000 | 48.173 | 40,000 | 0.037 | ||
21/06/2024 | 0.044 | 7.640 | 100,000 | 49.369 | 100,000 | 0.045 | ||
20/06/2024 | 0.043 | 7.690 | 0 | 48.210 | ||||
19/06/2024 | 0.043 | 7.670 | 0 | 48.356 | ||||
18/06/2024 | 0.034 | 7.320 | 0 | 48.096 | ||||
17/06/2024 | 0.034 | 7.230 | 0 | 49.069 | ||||
14/06/2024 | 0.036 | 7.350 | 0 | 48.378 | ||||
13/06/2024 | 0.038 | 7.390 | 0 | 48.794 | ||||
12/06/2024 | 0.039 | 7.420 | 0 | 48.825 | ||||
11/06/2024 | 0.040 | 7.420 | 0 | 49.231 | ||||
07/06/2024 | 0.042 | 7.600 | 0 | 50.421 | ||||
06/06/2024 | 0.042 | 7.519 | 0 | 48.520 | ||||
05/06/2024 | 0.042 | 7.499 | 0 | 48.667 | ||||
04/06/2024 | 0.052 | 7.819 | 20,400,000 | 49.010 | 10,200,000 | 0.051 | 10,200,000 | 0.051 |
03/06/2024 | 0.062 | 7.919 | 0 | 51.680 | ||||
31/05/2024 | 0.070 | 8.099 | 760,000 | 52.134 | 380,000 | 0.075 | 380,000 | 0.077 |
30/05/2024 | 0.072 | 8.199 | 80,000 | 51.488 | 40,000 | 0.075 | 40,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF