24143 海田摩利五三購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 7.360 | 0 | 49.484 | ||||
| 26/06/2024 | 0.043 | 7.600 | 0 | 49.858 | ||||
| 25/06/2024 | 0.044 | 7.680 | 120,000 | 49.274 | 60,000 | 0.042 | 60,000 | 0.042 |
| 24/06/2024 | 0.041 | 7.530 | 0 | 49.614 | ||||
| 21/06/2024 | 0.045 | 7.640 | 120,000 | 49.824 | 60,000 | 0.045 | 60,000 | 0.045 |
| 20/06/2024 | 0.046 | 7.690 | 0 | 49.559 | ||||
| 19/06/2024 | 0.046 | 7.670 | 120,000 | 49.708 | 60,000 | 0.042 | 60,000 | 0.041 |
| 18/06/2024 | 0.035 | 7.320 | 0 | 48.608 | ||||
| 17/06/2024 | 0.034 | 7.230 | 0 | 49.069 | ||||
| 14/06/2024 | 0.037 | 7.350 | 120,000 | 48.875 | 120,000 | 0.037 | ||
| 13/06/2024 | 0.038 | 7.390 | 0 | 48.794 | ||||
| 12/06/2024 | 0.039 | 7.420 | 0 | 48.825 | ||||
| 11/06/2024 | 0.040 | 7.420 | 120,000 | 49.231 | 60,000 | 0.043 | 60,000 | 0.047 |
| 07/06/2024 | 0.044 | 7.600 | 360,000 | 51.353 | 180,000 | 0.048 | 180,000 | 0.048 |
| 06/06/2024 | 0.043 | 7.519 | 360,000 | 48.976 | 180,000 | 0.045 | 180,000 | 0.045 |
| 05/06/2024 | 0.043 | 7.499 | 160,000 | 49.124 | 80,000 | 0.047 | 80,000 | 0.049 |
| 04/06/2024 | 0.053 | 7.819 | 760,000 | 49.421 | 380,000 | 0.051 | 380,000 | 0.052 |
| 03/06/2024 | 0.058 | 7.919 | 760,000 | 50.108 | 380,000 | 0.065 | 380,000 | 0.066 |
| 31/05/2024 | 0.065 | 8.099 | 400,000 | 50.270 | 200,000 | 0.071 | 200,000 | 0.070 |
| 30/05/2024 | 0.066 | 8.199 | 560,000 | 49.297 | 460,000 | 0.067 | 100,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
