24155 美高摩通六七購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.074 | 12.340 | 0 | 67.267 | ||||
| 16/03/2026 | 0.071 | 12.200 | 0 | 67.513 | ||||
| 13/03/2026 | 0.071 | 12.030 | 0 | 68.332 | ||||
| 12/03/2026 | 0.078 | 12.280 | 500,000 | 67.515 | 250,000 | 0.076 | 250,000 | 0.073 |
| 11/03/2026 | 0.084 | 12.340 | 528,000 | 68.239 | 264,000 | 0.086 | 264,000 | 0.086 |
| 10/03/2026 | 0.082 | 12.260 | 1,176,000 | 68.173 | 588,000 | 0.076 | 588,000 | 0.076 |
| 09/03/2026 | 0.073 | 11.990 | 23,484,000 | 68.101 | 11,742,000 | 0.067 | 11,742,000 | 0.067 |
| 06/03/2026 | 0.089 | 12.400 | 644,000 | 67.459 | 362,000 | 0.089 | 282,000 | 0.090 |
| 05/03/2026 | 0.089 | 12.260 | 0 | 68.588 | ||||
| 04/03/2026 | 0.087 | 12.200 | 640,000 | 68.402 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/03/2026 | 0.088 | 12.190 | 44,256,000 | 68.477 | 22,128,000 | 0.092 | 22,128,000 | 0.092 |
| 02/03/2026 | 0.099 | 12.380 | 752,000 | 69.015 | 376,000 | 0.101 | 376,000 | 0.102 |
| 27/02/2026 | 0.107 | 12.520 | 1,220,000 | 68.661 | 610,000 | 0.107 | 610,000 | 0.107 |
| 26/02/2026 | 0.113 | 12.630 | 2,292,000 | 68.630 | 1,146,000 | 0.114 | 1,146,000 | 0.115 |
| 25/02/2026 | 0.127 | 12.860 | 4,136,000 | 69.024 | 2,068,000 | 0.127 | 2,068,000 | 0.127 |
| 24/02/2026 | 0.135 | 12.980 | 3,760,000 | 69.138 | 1,860,000 | 0.134 | 1,900,000 | 0.134 |
| 23/02/2026 | 0.167 | 13.560 | 0 | 68.938 | ||||
| 20/02/2026 | 0.167 | 13.470 | 20,000 | 69.114 | 20,000 | 0.167 | ||
| 16/02/2026 | 0.184 | 13.730 | 0 | 68.369 | ||||
| 13/02/2026 | 0.179 | 13.580 | 33,014,000 | 68.338 | 16,422,000 | 0.182 | 16,422,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
