24160 平安匯豐六六購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.025 | 62.250 | 810,000 | 41.495 | 400,000 | 0.022 | 410,000 | 0.022 |
| 13/03/2026 | 0.026 | 62.250 | 7,650,000 | 41.168 | 2,845,000 | 0.030 | 4,805,000 | 0.029 |
| 12/03/2026 | 0.031 | 62.850 | 19,720,000 | 41.445 | 9,300,000 | 0.030 | 10,420,000 | 0.031 |
| 11/03/2026 | 0.037 | 63.500 | 5,000 | 41.722 | 5,000 | 0.039 | ||
| 10/03/2026 | 0.038 | 63.450 | 45,000 | 41.787 | 45,000 | 0.038 | ||
| 09/03/2026 | 0.033 | 62.650 | 1,375,000 | 41.619 | 1,165,000 | 0.029 | 100,000 | 0.027 |
| 06/03/2026 | 0.042 | 64.650 | 2,420,000 | 40.012 | 1,500,000 | 0.040 | 425,000 | 0.037 |
| 05/03/2026 | 0.039 | 64.050 | 3,095,000 | 40.105 | 2,110,000 | 0.050 | 960,000 | 0.039 |
| 04/03/2026 | 0.044 | 64.550 | 26,625,000 | 40.199 | 11,550,000 | 0.040 | 13,575,000 | 0.038 |
| 03/03/2026 | 0.057 | 66.000 | 14,620,000 | 40.138 | 7,545,000 | 0.061 | 6,965,000 | 0.058 |
| 02/03/2026 | 0.065 | 66.400 | 20,740,000 | 40.614 | 9,220,000 | 0.064 | 11,440,000 | 0.064 |
| 27/02/2026 | 0.085 | 68.000 | 36,225,000 | 40.328 | 18,160,000 | 0.086 | 17,840,000 | 0.086 |
| 26/02/2026 | 0.082 | 67.850 | 63,205,000 | 39.999 | 30,740,000 | 0.098 | 32,020,000 | 0.098 |
| 25/02/2026 | 0.130 | 71.150 | 30,190,000 | 39.816 | 15,065,000 | 0.133 | 14,920,000 | 0.133 |
| 24/02/2026 | 0.118 | 69.800 | 14,495,000 | 40.665 | 7,030,000 | 0.116 | 7,210,000 | 0.117 |
| 23/02/2026 | 0.176 | 72.800 | 5,650,000 | 40.792 | 2,650,000 | 0.165 | 2,985,000 | 0.166 |
| 20/02/2026 | 0.136 | 70.550 | 4,735,000 | 40.549 | 2,270,000 | 0.137 | 2,265,000 | 0.132 |
| 16/02/2026 | 0.142 | 70.650 | 7,720,000 | 40.283 | 3,870,000 | 0.135 | 3,820,000 | 0.133 |
| 13/02/2026 | 0.138 | 70.350 | 14,125,000 | 39.918 | 6,910,000 | 0.139 | 7,065,000 | 0.140 |
| 12/02/2026 | 0.167 | 71.900 | 5,980,000 | 39.762 | 2,875,000 | 0.172 | 3,000,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
