24181 友邦瑞銀四十購Ｂ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.024 | 52.450 | 1,520,000 | 34.045 | 750,000 | 0.031 | 770,000 | 0.030 |
| 28/06/2024 | 0.029 | 53.000 | 3,760,000 | 33.791 | 500,000 | 0.030 | 3,260,000 | 0.032 |
| 27/06/2024 | 0.031 | 53.250 | 524,000 | 33.685 | 150,000 | 0.034 | 374,000 | 0.032 |
| 26/06/2024 | 0.042 | 54.450 | 4,546,000 | 33.747 | 2,390,000 | 0.049 | 2,156,000 | 0.048 |
| 25/06/2024 | 0.048 | 55.000 | 1,700,000 | 33.726 | 600,000 | 0.055 | 1,100,000 | 0.052 |
| 24/06/2024 | 0.054 | 55.450 | 2,300,000 | 33.772 | 900,000 | 0.056 | 1,400,000 | 0.054 |
| 21/06/2024 | 0.061 | 55.800 | 3,050,000 | 33.780 | 1,300,000 | 0.053 | 1,300,000 | 0.054 |
| 20/06/2024 | 0.065 | 55.950 | 2,100,000 | 33.949 | 1,030,000 | 0.071 | 1,050,000 | 0.070 |
| 19/06/2024 | 0.071 | 56.300 | 2,438,000 | 33.997 | 1,958,000 | 0.071 | 480,000 | 0.071 |
| 18/06/2024 | 0.057 | 55.200 | 5,300,000 | 33.830 | 1,900,000 | 0.060 | 3,400,000 | 0.059 |
| 17/06/2024 | 0.066 | 55.500 | 7,300,000 | 34.498 | 3,650,000 | 0.067 | 3,650,000 | 0.067 |
| 14/06/2024 | 0.067 | 55.500 | 6,616,000 | 34.211 | 3,280,000 | 0.071 | 3,316,000 | 0.070 |
| 13/06/2024 | 0.080 | 56.600 | 4,270,000 | 33.766 | 2,150,000 | 0.081 | 2,120,000 | 0.086 |
| 12/06/2024 | 0.080 | 56.300 | 12,400,000 | 34.195 | 6,100,000 | 0.074 | 6,100,000 | 0.073 |
| 11/06/2024 | 0.097 | 57.200 | 4,858,000 | 34.411 | 2,400,000 | 0.091 | 2,454,000 | 0.089 |
| 07/06/2024 | 0.119 | 58.350 | 14,140,000 | 33.980 | 7,022,000 | 0.125 | 7,046,000 | 0.125 |
| 06/06/2024 | 0.137 | 59.050 | 13,140,000 | 34.204 | 6,570,000 | 0.145 | 6,570,000 | 0.146 |
| 05/06/2024 | 0.144 | 59.150 | 5,906,000 | 34.520 | 2,998,000 | 0.154 | 2,908,000 | 0.153 |
| 04/06/2024 | 0.143 | 58.900 | 7,940,000 | 34.773 | 3,920,000 | 0.155 | 4,020,000 | 0.154 |
| 03/06/2024 | 0.166 | 59.850 | 320,000 | 34.738 | 160,000 | 0.189 | 160,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
