24199 太保摩通六六購Ａ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.092 | 21.440 | 60,302,000 | 60.168 | 30,000,000 | 0.083 | 30,000,000 | 0.083 |
| 13/03/2026 | 0.089 | 21.240 | 700,000 | 59.824 | 350,000 | 0.101 | 350,000 | 0.103 |
| 12/03/2026 | 0.105 | 21.720 | 0 | 60.191 | ||||
| 11/03/2026 | 0.105 | 21.660 | 1,600,000 | 60.327 | 800,000 | 0.105 | 800,000 | 0.105 |
| 10/03/2026 | 0.108 | 21.780 | 200,000 | 59.793 | 100,000 | 0.107 | 100,000 | 0.109 |
| 09/03/2026 | 0.103 | 21.480 | 0 | 60.475 | ||||
| 06/03/2026 | 0.123 | 22.040 | 2,400,000 | 60.254 | 1,200,000 | 0.118 | 1,200,000 | 0.119 |
| 05/03/2026 | 0.119 | 21.980 | 0 | 59.431 | ||||
| 04/03/2026 | 0.114 | 21.700 | 4,800,000 | 60.042 | 2,400,000 | 0.101 | 2,400,000 | 0.101 |
| 03/03/2026 | 0.135 | 22.360 | 2,200,000 | 59.654 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 02/03/2026 | 0.146 | 22.640 | 2,200,000 | 59.640 | 1,100,000 | 0.137 | 1,100,000 | 0.135 |
| 27/02/2026 | 0.158 | 22.860 | 1,618,000 | 59.630 | 868,000 | 0.157 | 750,000 | 0.157 |
| 26/02/2026 | 0.161 | 22.840 | 4,300,000 | 60.143 | 2,100,000 | 0.165 | 2,200,000 | 0.165 |
| 25/02/2026 | 0.201 | 23.800 | 900,000 | 60.211 | 450,000 | 0.203 | 450,000 | 0.201 |
| 24/02/2026 | 0.197 | 23.660 | 12,660,000 | 60.264 | 6,300,000 | 0.194 | 6,360,000 | 0.194 |
| 23/02/2026 | 0.250 | 24.760 | 0 | 60.720 | ||||
| 20/02/2026 | 0.229 | 24.260 | 0 | 60.286 | ||||
| 16/02/2026 | 0.239 | 24.500 | 0 | 59.020 | ||||
| 13/02/2026 | 0.219 | 24.000 | 628,000 | 58.711 | 314,000 | 0.225 | 314,000 | 0.228 |
| 12/02/2026 | 0.260 | 24.700 | 140,000 | 60.053 | 70,000 | 0.270 | 70,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
