24199 中宏摩通五七購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.340 | 11.820 | 0 | 73.583 | ||||
| 27/06/2024 | 0.340 | 11.680 | 0 | 75.516 | ||||
| 26/06/2024 | 0.355 | 12.040 | 90,000 | 73.526 | 45,000 | 0.353 | 45,000 | 0.355 |
| 25/06/2024 | 0.380 | 12.320 | 0 | 74.926 | ||||
| 24/06/2024 | 0.380 | 12.380 | 90,000 | 73.935 | 45,000 | 0.369 | 45,000 | 0.357 |
| 21/06/2024 | 0.375 | 12.220 | 90,000 | 74.863 | 45,000 | 0.400 | 45,000 | 0.395 |
| 20/06/2024 | 0.405 | 12.600 | 90,000 | 75.725 | 45,000 | 0.412 | 45,000 | 0.408 |
| 19/06/2024 | 0.390 | 12.440 | 0 | 74.709 | ||||
| 18/06/2024 | 0.385 | 12.320 | 95,000 | 75.263 | 25,000 | 0.380 | 70,000 | 0.382 |
| 17/06/2024 | 0.350 | 11.800 | 280,000 | 75.006 | 140,000 | 0.368 | 140,000 | 0.365 |
| 14/06/2024 | 0.355 | 11.900 | 855,000 | 74.353 | 420,000 | 0.346 | 435,000 | 0.346 |
| 13/06/2024 | 0.350 | 11.780 | 0 | 74.874 | ||||
| 12/06/2024 | 0.370 | 12.060 | 310,000 | 75.134 | 155,000 | 0.360 | 155,000 | 0.362 |
| 11/06/2024 | 0.380 | 12.020 | 215,000 | 77.862 | 90,000 | 0.405 | 125,000 | 0.402 |
| 07/06/2024 | 0.425 | 12.880 | 410,000 | 74.547 | 230,000 | 0.439 | 180,000 | 0.444 |
| 06/06/2024 | 0.435 | 12.880 | 660,000 | 76.573 | 330,000 | 0.447 | 330,000 | 0.448 |
| 05/06/2024 | 0.435 | 12.820 | 1,260,000 | 77.356 | 615,000 | 0.435 | 645,000 | 0.436 |
| 04/06/2024 | 0.475 | 13.380 | 650,000 | 77.302 | 335,000 | 0.464 | 315,000 | 0.461 |
| 03/06/2024 | 0.455 | 13.060 | 650,000 | 77.757 | 330,000 | 0.462 | 300,000 | 0.457 |
| 31/05/2024 | 0.445 | 12.900 | 250,000 | 77.695 | 125,000 | 0.435 | 125,000 | 0.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
