24203 海田法興四乙購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 7.360 | 0 | 48.915 | ||||
| 26/06/2024 | 0.033 | 7.600 | 0 | 49.066 | ||||
| 25/06/2024 | 0.034 | 7.680 | 20,000 | 48.391 | 20,000 | 0.034 | ||
| 24/06/2024 | 0.032 | 7.530 | 0 | 49.226 | ||||
| 21/06/2024 | 0.037 | 7.640 | 60,000 | 50.089 | 60,000 | 0.037 | ||
| 20/06/2024 | 0.037 | 7.690 | 240,000 | 49.230 | 240,000 | 0.041 | ||
| 19/06/2024 | 0.036 | 7.670 | 200,000 | 48.830 | 200,000 | 0.031 | ||
| 18/06/2024 | 0.027 | 7.320 | 0 | 48.261 | ||||
| 17/06/2024 | 0.027 | 7.230 | 0 | 49.365 | ||||
| 14/06/2024 | 0.029 | 7.350 | 720,000 | 48.572 | 380,000 | 0.030 | 340,000 | 0.030 |
| 13/06/2024 | 0.031 | 7.390 | 0 | 49.096 | ||||
| 12/06/2024 | 0.031 | 7.420 | 240,000 | 48.549 | 120,000 | 0.028 | 120,000 | 0.029 |
| 11/06/2024 | 0.031 | 7.420 | 3,700,000 | 48.437 | 1,800,000 | 0.033 | 1,900,000 | 0.034 |
| 07/06/2024 | 0.037 | 7.600 | 2,460,000 | 52.076 | 1,260,000 | 0.041 | 1,200,000 | 0.041 |
| 06/06/2024 | 0.038 | 7.519 | 2,800,000 | 50.352 | 1,400,000 | 0.039 | 1,400,000 | 0.039 |
| 05/06/2024 | 0.036 | 7.499 | 340,000 | 49.415 | 140,000 | 0.041 | 200,000 | 0.041 |
| 04/06/2024 | 0.044 | 7.819 | 2,760,000 | 48.880 | 1,380,000 | 0.044 | 1,380,000 | 0.044 |
| 03/06/2024 | 0.048 | 7.919 | 540,000 | 49.248 | 420,000 | 0.052 | 120,000 | 0.057 |
| 31/05/2024 | 0.056 | 8.099 | 920,000 | 49.900 | 440,000 | 0.063 | 480,000 | 0.062 |
| 30/05/2024 | 0.059 | 8.199 | 1,680,000 | 49.605 | 840,000 | 0.063 | 840,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
