24204 阿里星展六七購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 124.500 | 40,000 | 49.153 | ||||
| 13/04/2026 | 0.010 | 123.200 | 210,000 | 49.056 | ||||
| 10/04/2026 | 0.015 | 125.500 | 90,000 | 50.133 | ||||
| 09/04/2026 | 0.015 | 122.900 | 0 | 51.999 | ||||
| 08/04/2026 | 0.016 | 126.500 | 0 | 49.418 | ||||
| 02/04/2026 | 0.011 | 118.500 | 0 | 50.627 | ||||
| 01/04/2026 | 0.013 | 122.700 | 0 | 48.602 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 51.279 | ||||
| 30/03/2026 | 0.013 | 120.500 | 330,000 | 49.829 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 50.051 | ||||
| 26/03/2026 | 0.017 | 123.000 | 190,000 | 49.488 | ||||
| 25/03/2026 | 0.025 | 128.900 | 0 | 48.652 | ||||
| 24/03/2026 | 0.020 | 123.200 | 5,000 | 50.516 | 5,000 | 0.020 | ||
| 23/03/2026 | 0.018 | 119.700 | 0 | 51.957 | ||||
| 20/03/2026 | 0.022 | 123.700 | 20,000 | 50.202 | 20,000 | 0.022 | ||
| 19/03/2026 | 0.047 | 132.000 | 0 | 52.746 | ||||
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 47.671 | ||||
| 17/03/2026 | 0.047 | 134.600 | 235,000 | 50.046 | 105,000 | 0.043 | ||
| 16/03/2026 | 0.039 | 134.000 | 15,000 | 47.800 | ||||
| 13/03/2026 | 0.036 | 132.500 | 110,000 | 47.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
