24230 美高信證六六購Ｂ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.071 | 12.340 | 1,800,000 | 55.528 | 900,000 | 0.071 | 900,000 | 0.072 |
| 16/03/2026 | 0.066 | 12.200 | 2,920,000 | 55.412 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 13/03/2026 | 0.064 | 12.030 | 5,956,000 | 55.895 | 2,978,000 | 0.064 | 2,978,000 | 0.063 |
| 12/03/2026 | 0.076 | 12.280 | 0 | 56.184 | ||||
| 11/03/2026 | 0.080 | 12.340 | 6,640,000 | 56.287 | 3,320,000 | 0.082 | 3,320,000 | 0.082 |
| 10/03/2026 | 0.077 | 12.260 | 8,440,000 | 56.080 | 4,220,000 | 0.072 | 4,220,000 | 0.071 |
| 09/03/2026 | 0.066 | 11.990 | 600,000 | 55.791 | 300,000 | 0.065 | 300,000 | 0.066 |
| 06/03/2026 | 0.085 | 12.400 | 400,000 | 55.510 | 200,000 | 0.080 | 200,000 | 0.082 |
| 05/03/2026 | 0.085 | 12.260 | 8,000,000 | 56.822 | 4,000,000 | 0.084 | 4,000,000 | 0.086 |
| 04/03/2026 | 0.079 | 12.200 | 36,880,000 | 55.715 | 18,440,000 | 0.082 | 18,440,000 | 0.083 |
| 03/03/2026 | 0.080 | 12.190 | 9,080,000 | 55.823 | 4,540,000 | 0.084 | 4,540,000 | 0.086 |
| 02/03/2026 | 0.093 | 12.380 | 56,740,000 | 56.648 | 28,370,000 | 0.102 | 28,370,000 | 0.102 |
| 27/02/2026 | 0.102 | 12.520 | 25,960,000 | 56.402 | 12,980,000 | 0.103 | 12,980,000 | 0.103 |
| 26/02/2026 | 0.109 | 12.630 | 7,600,000 | 56.456 | 3,800,000 | 0.114 | 3,800,000 | 0.114 |
| 25/02/2026 | 0.124 | 12.860 | 19,880,000 | 56.728 | 9,940,000 | 0.126 | 9,940,000 | 0.126 |
| 24/02/2026 | 0.132 | 12.980 | 49,800,000 | 56.670 | 24,900,000 | 0.136 | 24,900,000 | 0.138 |
| 23/02/2026 | 0.171 | 13.560 | 28,100,000 | 56.782 | 14,050,000 | 0.169 | 13,950,000 | 0.166 |
| 20/02/2026 | 0.169 | 13.470 | 26,880,000 | 56.819 | 13,440,000 | 0.169 | 13,440,000 | 0.170 |
| 16/02/2026 | 0.187 | 13.730 | 40,640,000 | 55.857 | 20,320,000 | 0.179 | 20,320,000 | 0.176 |
| 13/02/2026 | 0.182 | 13.580 | 33,230,000 | 56.152 | 16,630,000 | 0.185 | 16,600,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
