24239 匯聚信證六七購Ａ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.073 | 15.990 | 700,000 | 92.664 | 290,000 | 0.070 | 390,000 | 0.070 |
| 27/03/2026 | 0.079 | 16.040 | 1,910,000 | 93.294 | 900,000 | 0.083 | 1,010,000 | 0.081 |
| 26/03/2026 | 0.092 | 16.570 | 2,040,000 | 93.201 | 1,020,000 | 0.094 | 1,020,000 | 0.094 |
| 25/03/2026 | 0.103 | 16.930 | 7,170,000 | 93.505 | 3,730,000 | 0.103 | 3,160,000 | 0.102 |
| 24/03/2026 | 0.065 | 15.140 | 970,000 | 93.751 | 220,000 | 0.060 | 560,000 | 0.059 |
| 23/03/2026 | 0.053 | 14.240 | 1,820,000 | 95.308 | 720,000 | 0.056 | 1,000,000 | 0.059 |
| 20/03/2026 | 0.082 | 15.770 | 2,180,000 | 93.664 | 1,030,000 | 0.087 | 1,060,000 | 0.093 |
| 19/03/2026 | 0.087 | 15.910 | 1,220,000 | 93.941 | 540,000 | 0.097 | 630,000 | 0.095 |
| 18/03/2026 | 0.104 | 16.480 | 1,110,000 | 94.660 | 540,000 | 0.100 | 520,000 | 0.097 |
| 17/03/2026 | 0.082 | 15.500 | 3,790,000 | 94.700 | 2,090,000 | 0.092 | 1,700,000 | 0.090 |
| 16/03/2026 | 0.095 | 15.980 | 9,980,000 | 94.993 | 4,740,000 | 0.091 | 5,150,000 | 0.092 |
| 13/03/2026 | 0.100 | 16.100 | 7,450,000 | 94.472 | 3,830,000 | 0.101 | 3,540,000 | 0.102 |
| 12/03/2026 | 0.105 | 16.270 | 8,410,000 | 94.308 | 4,160,000 | 0.108 | 4,250,000 | 0.109 |
| 11/03/2026 | 0.124 | 16.890 | 25,800,000 | 94.651 | 12,800,000 | 0.127 | 12,790,000 | 0.128 |
| 10/03/2026 | 0.124 | 16.780 | 6,480,000 | 95.145 | 3,140,000 | 0.121 | 3,330,000 | 0.120 |
| 09/03/2026 | 0.088 | 15.340 | 2,750,000 | 95.025 | 1,310,000 | 0.085 | 1,340,000 | 0.086 |
| 06/03/2026 | 0.120 | 16.470 | 23,040,000 | 94.999 | 11,500,000 | 0.116 | 11,520,000 | 0.117 |
| 05/03/2026 | 0.139 | 17.080 | 28,050,000 | 95.037 | 13,970,000 | 0.147 | 13,940,000 | 0.148 |
| 04/03/2026 | 0.124 | 16.570 | 220,000 | 94.602 | 120,000 | 0.119 | ||
| 03/03/2026 | 0.143 | 17.260 | 820,000 | 93.857 | 60,000 | 0.140 | 720,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
