24239 港交法巴五七購Ｂ (認購證)
按盤價 
0.900 +0.030 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.870 | 339.800 | 420,000 | 6,450,000 | 16.125 | ||||
| 13/02/2025 | 0.770 | 325.800 | 240,000 | 6,450,000 | 16.125 | ||||
| 12/02/2025 | 0.870 | 335.800 | 3,110,000 | 6,450,000 | 16.125 | ||||
| 11/02/2025 | 0.710 | 318.000 | 130,000 | 6,450,000 | 16.125 | ||||
| 10/02/2025 | 0.730 | 320.400 | 100,000 | 6,450,000 | 16.125 | ||||
| 07/02/2025 | 0.690 | 316.600 | 2,210,000 | 6,450,000 | 16.125 | 100,000 | 0.730 | ||
| 06/02/2025 | 0.620 | 309.000 | 200,000 | 6,350,000 | 15.875 | ||||
| 05/02/2025 | 0.610 | 305.800 | 150,000 | 6,350,000 | 15.875 | 40,000 | 0.610 | ||
| 04/02/2025 | 0.640 | 312.000 | 1,010,000 | 6,310,000 | 15.775 | ||||
| 03/02/2025 | 0.540 | 301.600 | 100,000 | 6,310,000 | 15.775 | ||||
| 28/01/2025 | 0.560 | 302.000 | 0 | 6,310,000 | 15.775 | ||||
| 27/01/2025 | 0.550 | 302.600 | 0 | 6,310,000 | 15.775 | ||||
| 24/01/2025 | 0.550 | 300.600 | 50,000 | 6,310,000 | 15.775 | ||||
| 23/01/2025 | 0.490 | 293.400 | 100,000 | 6,310,000 | 15.775 | ||||
| 22/01/2025 | 0.480 | 292.600 | 0 | 6,310,000 | 15.775 | ||||
| 21/01/2025 | 0.500 | 294.000 | 0 | 6,310,000 | 15.775 | ||||
| 20/01/2025 | 0.500 | 293.600 | 100,000 | 6,310,000 | 15.775 | ||||
| 17/01/2025 | 0.435 | 287.600 | 0 | 6,310,000 | 15.775 | ||||
| 16/01/2025 | 0.430 | 286.800 | 0 | 6,310,000 | 15.775 | ||||
| 15/01/2025 | 0.400 | 282.400 | 0 | 6,310,000 | 15.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
