24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.107 -0.004 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.111 | 1.320 | 99,000 | 85.118 | 99,000 | 0.087 | ||
| 22/11/2024 | 0.095 | 1.300 | 250,000 | 80.101 | ||||
| 21/11/2024 | 0.139 | 1.390 | 105,000 | 83.843 | 40,000 | 0.160 | ||
| 20/11/2024 | 0.133 | 1.440 | 110,000 | 74.257 | 5,000 | 0.130 | 105,000 | 0.147 |
| 19/11/2024 | 0.134 | 1.430 | 0 | 75.626 | ||||
| 18/11/2024 | 0.134 | 1.410 | 1,000 | 78.021 | 1,000 | 0.134 | ||
| 15/11/2024 | 0.138 | 1.400 | 1,000 | 79.603 | ||||
| 14/11/2024 | 0.136 | 1.440 | 380,000 | 73.048 | 350,000 | 0.136 | ||
| 13/11/2024 | 0.193 | 1.530 | 626,000 | 77.926 | 160,000 | 0.190 | ||
| 12/11/2024 | 0.216 | 1.560 | 92,000 | 80.006 | 60,000 | 0.230 | 20,000 | 0.230 |
| 11/11/2024 | 0.247 | 1.580 | 298,000 | 85.652 | 20,000 | 0.234 | 212,000 | 0.244 |
| 08/11/2024 | 0.233 | 1.600 | 39,000 | 77.421 | 39,000 | 0.238 | ||
| 07/11/2024 | 0.243 | 1.570 | 791,000 | 84.422 | 483,000 | 0.212 | ||
| 06/11/2024 | 0.285 | 1.670 | 116,000 | 80.401 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 1.720 | 328,000 | 77.589 | 21,000 | 0.270 | ||
| 04/11/2024 | 0.249 | 1.650 | 194,000 | 73.008 | 20,000 | 0.247 | ||
| 01/11/2024 | 0.270 | 1.650 | 44,000 | 77.673 | ||||
| 31/10/2024 | 0.310 | 1.720 | 116,000 | 77.164 | 32,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 1.660 | 438,000 | 84.825 | 230,000 | 0.269 | ||
| 29/10/2024 | 0.285 | 1.590 | 55,000 | 89.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
