24244 兗礦摩利四乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 11.160 | 520,000 | 47.809 | ||||
| 27/06/2024 | 0.021 | 11.020 | 0 | 48.701 | ||||
| 26/06/2024 | 0.024 | 11.380 | 360,000 | 57.290 | 160,000 | 0.024 | 200,000 | 0.023 |
| 25/06/2024 | 0.033 | 11.696 | 880,000 | 49.092 | 360,000 | 0.034 | 520,000 | 0.033 |
| 24/06/2024 | 0.027 | 11.358 | 80,000 | 48.868 | 40,000 | 0.027 | 40,000 | 0.028 |
| 21/06/2024 | 0.030 | 11.511 | 1,420,000 | 48.644 | 680,000 | 0.030 | 740,000 | 0.033 |
| 20/06/2024 | 0.041 | 11.973 | 1,080,000 | 49.343 | 420,000 | 0.049 | 600,000 | 0.048 |
| 19/06/2024 | 0.047 | 12.081 | 1,240,000 | 50.464 | 1,120,000 | 0.047 | 120,000 | 0.046 |
| 18/06/2024 | 0.045 | 12.004 | 560,000 | 50.234 | 380,000 | 0.045 | 180,000 | 0.045 |
| 17/06/2024 | 0.049 | 12.142 | 3,300,000 | 50.356 | 1,440,000 | 0.053 | 1,760,000 | 0.051 |
| 14/06/2024 | 0.062 | 12.681 | 2,240,000 | 49.639 | 860,000 | 0.064 | 1,280,000 | 0.062 |
| 13/06/2024 | 0.063 | 12.727 | 2,220,000 | 49.415 | 1,460,000 | 0.070 | 640,000 | 0.066 |
| 12/06/2024 | 0.068 | 12.881 | 9,060,000 | 49.424 | 3,440,000 | 0.064 | 5,260,000 | 0.066 |
| 11/06/2024 | 0.064 | 12.727 | 920,000 | 49.437 | 560,000 | 0.061 | 360,000 | 0.062 |
| 07/06/2024 | 0.063 | 12.635 | 1,840,000 | 49.346 | 820,000 | 0.068 | 1,020,000 | 0.065 |
| 06/06/2024 | 0.063 | 12.604 | 3,540,000 | 49.455 | 1,960,000 | 0.061 | 1,480,000 | 0.059 |
| 05/06/2024 | 0.056 | 12.265 | 940,000 | 49.948 | 460,000 | 0.056 | 480,000 | 0.055 |
| 04/06/2024 | 0.055 | 12.235 | 1,360,000 | 49.721 | 160,000 | 0.057 | 1,200,000 | 0.056 |
| 03/06/2024 | 0.097 | 13.588 | 320,000 | 49.502 | 60,000 | 0.113 | 260,000 | 0.112 |
| 31/05/2024 | 0.111 | 13.758 | 840,000 | 50.725 | 280,000 | 0.125 | 480,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
