24244 平安摩利六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.011 | 63.000 | 0 | 44.006 | ||||
| 29/04/2026 | 0.011 | 63.700 | 0 | 42.623 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 47.388 | ||||
| 27/04/2026 | 0.010 | 60.900 | 80,000 | 45.738 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 46.024 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 46.123 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 44.908 | ||||
| 21/04/2026 | 0.012 | 61.450 | 0 | 44.428 | ||||
| 20/04/2026 | 0.012 | 61.500 | 0 | 44.081 | ||||
| 17/04/2026 | 0.012 | 60.600 | 100,000 | 44.648 | 90,000 | 0.012 | 10,000 | 0.013 |
| 16/04/2026 | 0.016 | 62.650 | 0 | 43.304 | ||||
| 15/04/2026 | 0.016 | 62.550 | 120,000 | 43.206 | 100,000 | 0.018 | 20,000 | 0.018 |
| 14/04/2026 | 0.020 | 63.250 | 15,000 | 43.578 | 15,000 | 0.020 | ||
| 13/04/2026 | 0.018 | 61.650 | 15,000 | 44.979 | 15,000 | 0.015 | ||
| 10/04/2026 | 0.020 | 62.750 | 30,000 | 43.372 | 30,000 | 0.020 | ||
| 09/04/2026 | 0.020 | 62.250 | 0 | 43.889 | ||||
| 08/04/2026 | 0.020 | 62.400 | 3,400,000 | 43.451 | 1,935,000 | 0.022 | 1,465,000 | 0.023 |
| 02/04/2026 | 0.020 | 60.200 | 70,000 | 45.374 | 50,000 | 0.020 | 20,000 | 0.019 |
| 01/04/2026 | 0.022 | 60.600 | 1,040,000 | 45.294 | 890,000 | 0.025 | 150,000 | 0.026 |
| 31/03/2026 | 0.020 | 59.450 | 0 | 46.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
