24246 阿里摩利六七購Ａ (認購證)
按盤價 
0.189 -0.035 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.224 | 148.300 | 130,000 | 46.383 | 70,000 | 0.233 | 60,000 | 0.224 |
| 24/02/2026 | 0.225 | 148.000 | 1,190,000 | 47.043 | 420,000 | 0.229 | 770,000 | 0.224 |
| 23/02/2026 | 0.255 | 152.200 | 1,030,000 | 47.307 | 280,000 | 0.249 | ||
| 20/02/2026 | 0.223 | 147.100 | 1,040,000 | 47.514 | 20,000 | 0.232 | 940,000 | 0.232 |
| 16/02/2026 | 0.275 | 154.700 | 40,000 | 46.802 | 20,000 | 0.275 | ||
| 13/02/2026 | 0.280 | 155.400 | 10,000 | 46.280 | ||||
| 12/02/2026 | 0.305 | 158.600 | 0 | 46.599 | ||||
| 11/02/2026 | 0.320 | 160.100 | 0 | 47.594 | ||||
| 10/02/2026 | 0.325 | 160.500 | 10,000 | 48.077 | ||||
| 09/02/2026 | 0.305 | 157.900 | 0 | 47.688 | ||||
| 06/02/2026 | 0.290 | 155.000 | 0 | 48.920 | ||||
| 05/02/2026 | 0.320 | 159.600 | 0 | 47.745 | ||||
| 04/02/2026 | 0.320 | 159.500 | 10,000 | 47.800 | 10,000 | 0.320 | ||
| 03/02/2026 | 0.335 | 161.000 | 0 | 48.684 | ||||
| 02/02/2026 | 0.355 | 163.300 | 0 | 49.296 | ||||
| 30/01/2026 | 0.405 | 169.200 | 0 | 50.056 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 47.349 | ||||
| 28/01/2026 | 0.425 | 173.500 | 0 | 44.982 | ||||
| 27/01/2026 | 0.395 | 169.900 | 0 | 44.585 | ||||
| 26/01/2026 | 0.375 | 165.200 | 0 | 49.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
