24276 小米瑞銀四九沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 16.540 | 5,188,000 | 38.427 | 3,538,000 | 0.050 | 124,000 | 0.058 |
| 26/06/2024 | 0.031 | 17.820 | 844,000 | 38.166 | 182,000 | 0.032 | 650,000 | 0.032 |
| 25/06/2024 | 0.035 | 17.780 | 1,604,000 | 39.461 | 942,000 | 0.033 | 420,000 | 0.030 |
| 24/06/2024 | 0.031 | 18.020 | 2,086,000 | 39.191 | 1,128,000 | 0.033 | 682,000 | 0.033 |
| 21/06/2024 | 0.027 | 18.180 | 1,780,000 | 37.837 | 1,364,000 | 0.028 | 394,000 | 0.029 |
| 20/06/2024 | 0.024 | 18.520 | 3,592,000 | 38.344 | 1,720,000 | 0.025 | 1,370,000 | 0.025 |
| 19/06/2024 | 0.025 | 18.480 | 15,262,000 | 38.427 | 11,902,000 | 0.031 | 3,032,000 | 0.031 |
| 18/06/2024 | 0.040 | 17.380 | 2,312,000 | 37.289 | 1,030,000 | 0.040 | 930,000 | 0.041 |
| 17/06/2024 | 0.044 | 17.320 | 9,274,000 | 38.226 | 1,992,000 | 0.043 | 7,234,000 | 0.045 |
| 14/06/2024 | 0.047 | 17.300 | 798,000 | 38.710 | 356,000 | 0.046 | 434,000 | 0.045 |
| 13/06/2024 | 0.042 | 17.560 | 4,094,000 | 38.609 | 1,704,000 | 0.047 | 2,348,000 | 0.046 |
| 12/06/2024 | 0.053 | 17.140 | 9,294,000 | 39.305 | 1,202,000 | 0.051 | 7,516,000 | 0.052 |
| 11/06/2024 | 0.050 | 17.320 | 7,104,000 | 39.464 | 3,396,000 | 0.054 | 3,228,000 | 0.053 |
| 07/06/2024 | 0.051 | 17.620 | 6,440,000 | 41.431 | 3,744,000 | 0.046 | 2,270,000 | 0.045 |
| 06/06/2024 | 0.041 | 17.960 | 9,742,000 | 39.889 | 4,062,000 | 0.039 | 5,214,000 | 0.039 |
| 05/06/2024 | 0.048 | 17.700 | 2,334,000 | 40.582 | 1,182,000 | 0.044 | 1,102,000 | 0.045 |
| 04/06/2024 | 0.047 | 17.780 | 1,266,000 | 40.649 | 714,000 | 0.048 | 550,000 | 0.049 |
| 03/06/2024 | 0.047 | 17.900 | 8,592,000 | 41.319 | 4,374,000 | 0.045 | 3,688,000 | 0.045 |
| 31/05/2024 | 0.055 | 17.480 | 11,822,000 | 40.736 | 8,092,000 | 0.046 | 2,868,000 | 0.044 |
| 30/05/2024 | 0.048 | 17.700 | 40,112,000 | 39.688 | 17,212,000 | 0.049 | 22,010,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
