24277 阿里匯豐四九沽Ｃ (認沽證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.091 | 70.500 | 3,300,000 | 33.023 | ||||
| 27/06/2024 | 0.082 | 71.550 | 2,800,000 | 33.195 | 1,450,000 | 0.082 | 1,350,000 | 0.082 |
| 26/06/2024 | 0.070 | 72.850 | 28,300,000 | 32.688 | 14,150,000 | 0.073 | 14,150,000 | 0.073 |
| 25/06/2024 | 0.077 | 72.650 | 6,535,000 | 34.511 | 3,685,000 | 0.076 | 2,850,000 | 0.076 |
| 24/06/2024 | 0.084 | 72.050 | 3,900,000 | 35.047 | 2,240,000 | 0.089 | 1,660,000 | 0.089 |
| 21/06/2024 | 0.081 | 72.000 | 6,550,000 | 33.232 | 2,600,000 | 0.084 | 3,460,000 | 0.084 |
| 20/06/2024 | 0.073 | 73.400 | 8,880,000 | 34.361 | 4,205,000 | 0.070 | 4,675,000 | 0.069 |
| 19/06/2024 | 0.067 | 74.200 | 0 | 34.194 | ||||
| 18/06/2024 | 0.082 | 72.100 | 7,515,000 | 33.424 | 4,240,000 | 0.080 | 3,275,000 | 0.080 |
| 17/06/2024 | 0.082 | 72.500 | 6,250,000 | 34.488 | 3,205,000 | 0.081 | 3,045,000 | 0.084 |
| 14/06/2024 | 0.078 | 72.800 | 51,780,000 | 33.452 | 24,155,000 | 0.081 | 25,450,000 | 0.080 |
| 13/06/2024 | 0.069 | 74.500 | 51,060,000 | 34.708 | 25,530,000 | 0.071 | 25,530,000 | 0.071 |
| 12/06/2024 | 0.072 | 74.150 | 28,500,000 | 30.250 | 14,250,000 | 0.071 | 14,250,000 | 0.071 |
| 11/06/2024 | 0.068 | 74.830 | 171,035,000 | 34.838 | 85,700,000 | 0.071 | 85,335,000 | 0.071 |
| 07/06/2024 | 0.065 | 75.480 | 11,185,000 | 34.709 | 5,910,000 | 0.063 | 5,225,000 | 0.063 |
| 06/06/2024 | 0.067 | 75.480 | 68,555,000 | 35.261 | 34,795,000 | 0.063 | 33,760,000 | 0.063 |
| 05/06/2024 | 0.067 | 75.330 | 2,475,000 | 34.756 | 2,475,000 | 0.061 | ||
| 04/06/2024 | 0.071 | 74.780 | 1,130,000 | 34.726 | 1,080,000 | 0.071 | ||
| 03/06/2024 | 0.069 | 75.030 | 8,700,000 | 34.486 | 7,440,000 | 0.069 | ||
| 31/05/2024 | 0.078 | 73.280 | 123,015,000 | 32.787 | 60,025,000 | 0.068 | 60,190,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
