24284 中鋁匯豐六七購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 11.380 | 0 | 68.414 | |||||
| 30/04/2026 | 11.360 | 0 | 66.115 | 1,800,000 | 0.025 | 1,980,000 | 0.026 | |
| 29/04/2026 | 11.880 | 0 | 66.873 | 3,990,000 | 0.034 | 4,590,000 | 0.034 | |
| 28/04/2026 | 11.580 | 0 | 67.836 | 4,530,000 | 0.031 | 4,290,000 | 0.032 | |
| 27/04/2026 | 11.900 | 0 | 68.017 | 1,480,000 | 0.043 | 1,800,000 | 0.044 | |
| 24/04/2026 | 11.990 | 0 | 67.372 | 2,000,000 | 0.038 | 2,000,000 | 0.039 | |
| 23/04/2026 | 11.560 | 0 | 66.871 | 6,830,000 | 0.038 | 6,800,000 | 0.038 | |
| 22/04/2026 | 11.940 | 0 | 68.293 | 3,900,000 | 0.046 | 3,810,000 | 0.046 | |
| 21/04/2026 | 11.990 | 0 | 68.119 | 1,410,000 | 0.056 | 1,700,000 | 0.057 | |
| 20/04/2026 | 12.300 | 0 | 68.814 | 2,410,000 | 0.069 | 2,830,000 | 0.069 | |
| 17/04/2026 | 12.890 | 0 | 67.434 | 2,420,000 | 0.091 | 2,590,000 | 0.091 | |
| 16/04/2026 | 13.140 | 0 | 68.343 | 4,280,000 | 0.100 | 3,710,000 | 0.099 | |
| 15/04/2026 | 12.580 | 0 | 68.846 | 1,600,000 | 0.081 | 1,510,000 | 0.082 | |
| 14/04/2026 | 12.680 | 0 | 69.058 | 3,430,000 | 0.085 | 3,600,000 | 0.086 | |
| 13/04/2026 | 12.220 | 0 | 69.572 | 6,220,000 | 0.071 | 6,480,000 | 0.071 | |
| 10/04/2026 | 12.430 | 0 | 69.012 | 14,710,000 | 0.081 | 14,980,000 | 0.082 | |
| 09/04/2026 | 12.820 | 0 | 68.486 | 7,240,000 | 0.097 | 7,500,000 | 0.097 | |
| 08/04/2026 | 12.400 | 0 | 69.495 | 8,080,000 | 0.085 | 7,770,000 | 0.085 | |
| 02/04/2026 | 11.840 | 0 | 68.605 | 5,290,000 | 0.072 | 4,770,000 | 0.072 | |
| 01/04/2026 | 11.720 | 0 | 68.623 | 4,620,000 | 0.067 | 3,700,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
