24284 攜程摩利四八沽Ｂ (認沽證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.031 | 373.400 | 150,000 | 35.115 | 75,000 | 0.030 | 75,000 | 0.030 |
| 26/06/2024 | 0.027 | 381.000 | 800,000 | 36.247 | 400,000 | 0.028 | 400,000 | 0.030 |
| 25/06/2024 | 0.030 | 382.200 | 300,000 | 37.489 | 150,000 | 0.029 | 150,000 | 0.031 |
| 24/06/2024 | 0.036 | 377.600 | 3,040,000 | 37.554 | 1,485,000 | 0.039 | 1,345,000 | 0.038 |
| 21/06/2024 | 0.027 | 385.200 | 1,300,000 | 36.359 | 750,000 | 0.028 | 550,000 | 0.028 |
| 20/06/2024 | 0.022 | 392.800 | 0 | 36.612 | ||||
| 19/06/2024 | 0.020 | 396.000 | 105,000 | 36.482 | 105,000 | 0.020 | ||
| 18/06/2024 | 0.027 | 385.800 | 0 | 35.811 | ||||
| 17/06/2024 | 0.026 | 391.600 | 165,000 | 37.073 | 155,000 | 0.025 | 10,000 | 0.023 |
| 14/06/2024 | 0.022 | 396.000 | 355,000 | 36.127 | 75,000 | 0.024 | 280,000 | 0.023 |
| 13/06/2024 | 0.026 | 393.400 | 0 | 36.673 | ||||
| 12/06/2024 | 0.029 | 392.400 | 640,000 | 37.217 | 505,000 | 0.029 | 135,000 | 0.028 |
| 11/06/2024 | 0.024 | 403.200 | 0 | 38.313 | ||||
| 07/06/2024 | 0.029 | 399.000 | 135,000 | 38.051 | 135,000 | 0.030 | ||
| 06/06/2024 | 0.025 | 407.400 | 1,335,000 | 38.721 | 400,000 | 0.026 | 935,000 | 0.025 |
| 05/06/2024 | 0.031 | 400.400 | 660,000 | 38.700 | 320,000 | 0.030 | 320,000 | 0.029 |
| 04/06/2024 | 0.031 | 408.200 | 150,000 | 40.694 | 75,000 | 0.030 | 75,000 | 0.030 |
| 03/06/2024 | 0.034 | 406.000 | 0 | 40.863 | ||||
| 31/05/2024 | 0.047 | 391.600 | 180,000 | 39.781 | 80,000 | 0.044 | 100,000 | 0.045 |
| 30/05/2024 | 0.042 | 398.600 | 875,000 | 40.300 | 600,000 | 0.043 | 275,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
