24287 寧德匯豐六六購Ａ (認購證)
按盤價 
0.400 +0.196 (+96.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.204 | 550.000 | 7,200,000 | 36.438 | 3,570,000 | 0.207 | ||
| 09/03/2026 | 0.109 | 503.000 | 9,640,000 | 40.425 | 2,900,000 | 0.084 | 3,620,000 | 0.086 |
| 06/03/2026 | 0.105 | 513.000 | 23,060,000 | 36.170 | 11,440,000 | 0.099 | 10,410,000 | 0.098 |
| 05/03/2026 | 0.098 | 499.800 | 6,810,000 | 38.847 | 5,390,000 | 0.095 | 570,000 | 0.100 |
| 04/03/2026 | 0.067 | 479.200 | 6,740,000 | 39.431 | 6,100,000 | 0.067 | ||
| 03/03/2026 | 0.083 | 487.000 | 3,350,000 | 39.759 | 990,000 | 0.097 | 1,120,000 | 0.087 |
| 02/03/2026 | 0.081 | 484.400 | 33,490,000 | 39.935 | 14,800,000 | 0.087 | 16,050,000 | 0.087 |
| 27/02/2026 | 0.103 | 496.000 | 11,020,000 | 39.316 | 4,140,000 | 0.097 | 4,430,000 | 0.095 |
| 26/02/2026 | 0.109 | 498.400 | 10,950,000 | 39.242 | 5,460,000 | 0.120 | 4,760,000 | 0.117 |
| 25/02/2026 | 0.183 | 533.000 | 1,630,000 | 37.219 | 1,290,000 | 0.180 | ||
| 24/02/2026 | 0.167 | 525.500 | 4,380,000 | 37.666 | 2,470,000 | 0.165 | 1,650,000 | 0.167 |
| 23/02/2026 | 0.216 | 542.500 | 2,760,000 | 36.987 | 1,370,000 | 0.200 | 290,000 | 0.213 |
| 20/02/2026 | 0.173 | 526.000 | 1,460,000 | 37.368 | 670,000 | 0.187 | 180,000 | 0.183 |
| 16/02/2026 | 0.195 | 531.500 | 3,660,000 | 37.144 | 510,000 | 0.201 | 1,950,000 | 0.194 |
| 13/02/2026 | 0.157 | 517.500 | 6,810,000 | 36.915 | 460,000 | 0.172 | 3,920,000 | 0.168 |
| 12/02/2026 | 0.194 | 528.000 | 2,400,000 | 37.392 | 840,000 | 0.197 | 590,000 | 0.197 |
| 11/02/2026 | 0.138 | 507.000 | 2,360,000 | 37.461 | 760,000 | 0.149 | 60,000 | 0.150 |
| 10/02/2026 | 0.153 | 511.000 | 1,910,000 | 37.837 | 370,000 | 0.180 | ||
| 09/02/2026 | 0.163 | 513.500 | 15,310,000 | 38.015 | 4,620,000 | 0.160 | 5,160,000 | 0.149 |
| 06/02/2026 | 0.144 | 501.500 | 33,620,000 | 38.806 | 16,410,000 | 0.139 | 14,450,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
