24289 美高華泰六六購Ａ (認購證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.066 | 12.340 | 1,500,000 | 54.269 | 750,000 | 0.067 | 750,000 | 0.066 |
| 16/03/2026 | 0.065 | 12.200 | 1,632,000 | 55.265 | 816,000 | 0.065 | 816,000 | 0.064 |
| 13/03/2026 | 0.066 | 12.030 | 0 | 56.616 | ||||
| 12/03/2026 | 0.073 | 12.280 | 300,000 | 55.520 | 150,000 | 0.072 | 150,000 | 0.072 |
| 11/03/2026 | 0.077 | 12.340 | 0 | 55.648 | ||||
| 10/03/2026 | 0.075 | 12.260 | 1,588,000 | 55.692 | 794,000 | 0.071 | 794,000 | 0.072 |
| 09/03/2026 | 0.070 | 11.990 | 404,000 | 57.060 | 202,000 | 0.072 | 202,000 | 0.073 |
| 06/03/2026 | 0.087 | 12.400 | 2,340,000 | 56.144 | 1,170,000 | 0.087 | 1,170,000 | 0.087 |
| 05/03/2026 | 0.085 | 12.260 | 900,000 | 56.962 | 450,000 | 0.087 | 450,000 | 0.087 |
| 04/03/2026 | 0.083 | 12.200 | 572,000 | 56.871 | 286,000 | 0.089 | 286,000 | 0.089 |
| 03/03/2026 | 0.089 | 12.190 | 1,292,000 | 58.215 | 646,000 | 0.098 | 646,000 | 0.098 |
| 02/03/2026 | 0.100 | 12.380 | 1,088,000 | 58.430 | 544,000 | 0.107 | 544,000 | 0.107 |
| 27/02/2026 | 0.111 | 12.520 | 660,000 | 58.538 | 330,000 | 0.119 | 330,000 | 0.119 |
| 26/02/2026 | 0.117 | 12.630 | 648,000 | 58.317 | 324,000 | 0.129 | 324,000 | 0.129 |
| 25/02/2026 | 0.131 | 12.860 | 1,592,000 | 58.291 | 796,000 | 0.143 | 796,000 | 0.144 |
| 24/02/2026 | 0.141 | 12.980 | 1,056,000 | 58.582 | 528,000 | 0.145 | 528,000 | 0.149 |
| 23/02/2026 | 0.176 | 13.560 | 1,392,000 | 57.821 | 696,000 | 0.181 | 696,000 | 0.181 |
| 20/02/2026 | 0.179 | 13.470 | 1,296,000 | 58.726 | 648,000 | 0.184 | 648,000 | 0.184 |
| 16/02/2026 | 0.198 | 13.730 | 1,208,000 | 57.836 | 604,000 | 0.186 | 604,000 | 0.183 |
| 13/02/2026 | 0.193 | 13.580 | 358,000 | 58.139 | 250,000 | 0.198 | 108,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
