24294 中鋁華泰六八購Ａ (認購證)
按盤價 
0.295 +0.104 (+54.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.191 | 13.360 | 46,780,000 | 64.366 | 23,530,000 | 0.196 | 23,250,000 | 0.195 |
| 26/01/2026 | 0.208 | 13.580 | 15,060,000 | 64.660 | 7,520,000 | 0.206 | 7,540,000 | 0.205 |
| 23/01/2026 | 0.182 | 13.190 | 29,120,000 | 63.859 | 14,550,000 | 0.190 | 14,570,000 | 0.190 |
| 22/01/2026 | 0.176 | 13.040 | 11,100,000 | 64.124 | 5,550,000 | 0.177 | 5,550,000 | 0.176 |
| 21/01/2026 | 0.172 | 12.960 | 17,650,000 | 64.050 | 8,760,000 | 0.171 | 8,850,000 | 0.170 |
| 20/01/2026 | 0.172 | 12.960 | 19,940,000 | 63.876 | 9,860,000 | 0.172 | 10,020,000 | 0.172 |
| 19/01/2026 | 0.186 | 13.190 | 13,760,000 | 63.779 | 6,890,000 | 0.179 | 6,860,000 | 0.178 |
| 16/01/2026 | 0.181 | 13.090 | 15,310,000 | 63.425 | 7,510,000 | 0.213 | 7,690,000 | 0.215 |
| 15/01/2026 | 0.205 | 13.490 | 26,040,000 | 63.176 | 12,960,000 | 0.210 | 13,060,000 | 0.209 |
| 14/01/2026 | 0.207 | 13.440 | 21,950,000 | 63.748 | 10,900,000 | 0.220 | 11,040,000 | 0.221 |
| 13/01/2026 | 0.223 | 13.600 | 30,360,000 | 64.282 | 15,170,000 | 0.233 | 15,190,000 | 0.231 |
| 12/01/2026 | 0.225 | 13.600 | 41,600,000 | 64.392 | 20,730,000 | 0.220 | 20,870,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
