24301 耐特摩通六七購Ａ (認購證)
按盤價 
0.121 -0.008 (-6.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.129 | 6.710 | 0 | 88.820 | ||||
| 28/01/2026 | 0.136 | 6.780 | 24,025,000 | 89.257 | 12,020,000 | 0.131 | 12,005,000 | 0.131 |
| 27/01/2026 | 0.165 | 7.140 | 20,090,000 | 89.947 | 10,010,000 | 0.163 | 10,070,000 | 0.162 |
| 26/01/2026 | 0.150 | 6.860 | 38,000,000 | 91.174 | 19,000,000 | 0.156 | 19,000,000 | 0.156 |
| 23/01/2026 | 0.192 | 7.430 | 13,000,000 | 90.048 | 6,500,000 | 0.182 | 6,500,000 | 0.181 |
| 22/01/2026 | 0.193 | 7.400 | 0 | 90.647 | ||||
| 21/01/2026 | 0.169 | 7.060 | 0 | 91.033 | ||||
| 20/01/2026 | 0.169 | 6.980 | 20,100,000 | 92.396 | 10,080,000 | 0.175 | 10,020,000 | 0.175 |
| 19/01/2026 | 0.188 | 7.250 | 20,000,000 | 91.628 | 10,000,000 | 0.185 | 10,000,000 | 0.184 |
| 16/01/2026 | 0.199 | 7.310 | 6,090,000 | 92.402 | 3,005,000 | 0.194 | 3,085,000 | 0.195 |
| 15/01/2026 | 7.090 | 0 | ||||||
| 14/01/2026 | 6.940 | 0 | ||||||
| 13/01/2026 | 7.210 | 0 | ||||||
| 12/01/2026 | 7.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
