24301 恒指匯豐四九沽Ｂ (認沽證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.060 | 17,716.470 | 183,120,000 | 23.185 | 92,960,000 | 0.058 | 89,760,000 | 0.058 |
| 26/06/2024 | 0.045 | 18,089.930 | 959,260,000 | 22.919 | 481,830,000 | 0.045 | 474,790,000 | 0.045 |
| 25/06/2024 | 0.047 | 18,072.900 | 1,229,750,000 | 23.111 | 616,620,000 | 0.043 | 612,920,000 | 0.043 |
| 24/06/2024 | 0.049 | 18,027.710 | 98,850,000 | 23.086 | 48,620,000 | 0.055 | 42,650,000 | 0.054 |
| 21/06/2024 | 0.049 | 18,028.520 | 52,340,000 | 22.773 | 24,160,000 | 0.047 | 27,270,000 | 0.047 |
| 20/06/2024 | 0.040 | 18,335.320 | 370,820,000 | 22.949 | 184,360,000 | 0.037 | 186,360,000 | 0.037 |
| 19/06/2024 | 0.037 | 18,430.390 | 855,750,000 | 22.739 | 419,120,000 | 0.045 | 432,880,000 | 0.045 |
| 18/06/2024 | 0.056 | 17,915.550 | 45,820,000 | 23.032 | 22,550,000 | 0.056 | 22,970,000 | 0.056 |
| 17/06/2024 | 0.059 | 17,936.120 | 2,335,430,000 | 23.770 | 1,167,720,000 | 0.055 | 1,167,310,000 | 0.055 |
| 14/06/2024 | 0.057 | 17,941.780 | 57,030,000 | 23.064 | 30,080,000 | 0.055 | 26,550,000 | 0.054 |
| 13/06/2024 | 0.052 | 18,112.630 | 614,010,000 | 23.244 | 303,910,000 | 0.053 | 308,600,000 | 0.053 |
| 12/06/2024 | 0.062 | 17,937.840 | 21,870,000 | 23.903 | 11,430,000 | 0.062 | 10,240,000 | 0.062 |
| 11/06/2024 | 0.056 | 18,176.340 | 89,960,000 | 24.464 | 44,030,000 | 0.061 | 45,710,000 | 0.059 |
| 07/06/2024 | 0.051 | 18,366.950 | 66,830,000 | 24.414 | 33,230,000 | 0.047 | 33,500,000 | 0.047 |
| 06/06/2024 | 0.049 | 18,476.800 | 231,100,000 | 24.651 | 115,100,000 | 0.045 | 115,400,000 | 0.044 |
| 05/06/2024 | 0.052 | 18,424.960 | 727,590,000 | 24.854 | 362,370,000 | 0.047 | 361,930,000 | 0.047 |
| 04/06/2024 | 0.052 | 18,444.110 | 59,970,000 | 24.918 | 29,310,000 | 0.052 | 30,230,000 | 0.052 |
| 03/06/2024 | 0.054 | 18,403.040 | 785,300,000 | 24.930 | 392,250,000 | 0.051 | 392,350,000 | 0.051 |
| 31/05/2024 | 0.067 | 18,079.610 | 320,000 | 24.917 | 120,000 | 0.055 | 200,000 | 0.062 |
| 30/05/2024 | 0.062 | 18,230.190 | 3,600,000 | 24.986 | 1,700,000 | 0.061 | 1,700,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
