日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 520,000 | 30.934 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 27.066 | ||||
24/09/2024 | 0.010 | 19,000.560 | 350,000 | 26.234 | 210,000 | 0.010 | ||
23/09/2024 | 0.011 | 18,247.110 | 4,760,000 | 22.796 | 3,950,000 | 0.011 | 90,000 | 0.011 |
20/09/2024 | 0.013 | 18,258.570 | 10,790,000 | 23.374 | 8,590,000 | 0.013 | ||
19/09/2024 | 0.014 | 18,013.160 | 8,640,000 | 22.402 | 2,610,000 | 0.018 | 4,700,000 | 0.017 |
17/09/2024 | 0.019 | 17,660.020 | 609,070,000 | 21.901 | 302,890,000 | 0.021 | 306,160,000 | 0.021 |
16/09/2024 | 0.025 | 17,422.120 | 11,980,000 | 22.084 | 8,190,000 | 0.027 | 3,760,000 | 0.027 |
13/09/2024 | 0.026 | 17,369.090 | 69,080,000 | 21.692 | 33,170,000 | 0.024 | 35,660,000 | 0.024 |
12/09/2024 | 0.030 | 17,240.390 | 1,481,840,000 | 21.749 | 733,400,000 | 0.031 | 748,340,000 | 0.031 |
11/09/2024 | 0.034 | 17,108.710 | 24,410,000 | 21.711 | 15,480,000 | 0.036 | 8,930,000 | 0.036 |
10/09/2024 | 0.030 | 17,234.090 | 15,780,000 | 21.540 | 5,300,000 | 0.031 | 10,480,000 | 0.032 |
09/09/2024 | 0.034 | 17,196.960 | 7,800,000 | 22.160 | 6,300,000 | 0.035 | 1,100,000 | 0.034 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.028 | 17,444.300 | 259,540,000 | 21.931 | 130,350,000 | 0.028 | 129,100,000 | 0.028 |
04/09/2024 | 0.029 | 17,457.340 | 12,570,000 | 22.180 | 4,780,000 | 0.029 | 7,460,000 | 0.028 |
03/09/2024 | 0.026 | 17,651.490 | 1,037,720,000 | 22.526 | 518,400,000 | 0.026 | 518,900,000 | 0.026 |
02/09/2024 | 0.026 | 17,691.970 | 1,045,490,000 | 22.691 | 526,000,000 | 0.026 | 518,740,000 | 0.026 |
30/08/2024 | 0.021 | 17,989.070 | 796,270,000 | 22.666 | 394,350,000 | 0.023 | 400,840,000 | 0.023 |
29/08/2024 | 0.026 | 17,786.320 | 8,780,000 | 22.837 | 4,550,000 | 0.031 | 4,220,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF